Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 150 |
4 Aug 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +1.92 (+30.48%) | 125 |
2 Aug 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -2.7 (-30%) | 510 |
30 Jul 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9 | 9 | 9 | 9 | 9 | +2.9 (+47.54%) | 146 |
28 Jul 2021 | USD | 6.1001 | 6.1001 | 6.1001 | 6.1001 | 6.1001 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.1001 | 6.1001 | 6.1001 | 6.1001 | 6.1001 | -3.49 (-36.39%) | 100 |
26 Jul 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 9,800 |
22 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.69 (+7.49%) | 200 |
21 Jul 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +1.21 (+15.13%) | 2,000 |
19 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.65 (-7.51%) | 130 |
15 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.85 (-8.95%) | 1,273 |
14 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |