Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.37 (-3.75%) | 150 |
7 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.77 (+8.46%) | 109 |
2 Jul 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 1,000 |
30 Jun 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.009 (+0.10%) | 100 |
29 Jun 2021 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | -1.799 (-16.50%) | 325 |
25 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 128 |
17 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 500 |
10 Jun 2021 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 719 |
9 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1 (+10.10%) | 177 |
4 Jun 2021 | USD | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -1 (-9.17%) | 821 |
3 Jun 2021 | USD | 9.76 | 10.9 | 9.76 | 10.9 | 10.9 | +0.76 (+7.50%) | 6,100 |
2 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 218 |
1 Jun 2021 | USD | 10.1 | 10.4 | 10 | 10.4 | 10.4 | +0.11 (+1.07%) | 1,454 |
28 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 460 |
27 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 150 |