Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.16 (-1.59%) | 1,000 |
25 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.24 (-10.97%) | 6,000 |
20 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 100 |
5 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +1.65 (+17.93%) | 439 |
28 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.58 (+6.73%) | 400 |
21 Apr 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 0 |
16 Apr 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 0 |
15 Apr 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,000 |