Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.25 (+2.53%) | 2,315 |
22 Feb 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.15 (+13.14%) | 1,000 |
19 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 5,000 |
3 Feb 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.21 (+2.54%) | 5,000 |
1 Feb 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 200 |
29 Jan 2021 | USD | 8.2251 | 8.28 | 8.2251 | 8.28 | 8.28 | -0.02 (-0.24%) | 7,850 |
28 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.86 (-9.39%) | 600 |
22 Jan 2021 | USD | 9.24 | 9.24 | 9.16 | 9.16 | 9.16 | -0.5 (-5.18%) | 1,025 |
21 Jan 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 100 |
20 Jan 2021 | USD | 9.66 | 9.66 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 650 |
19 Jan 2021 | USD | 9.88 | 9.88 | 9.66 | 9.66 | 9.66 | -0.54 (-5.29%) | 1,100 |