Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.087 (+0.87%) | 2,061 |
14 Jan 2021 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.782 (+8.39%) | 11,000 |
12 Jan 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.5 (+5.66%) | 120 |
8 Jan 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 100 |
7 Jan 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 198 |
5 Jan 2021 | USD | 8.8504 | 8.8504 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 480 |
4 Jan 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 8.2 | 8.59 | 8.2 | 8.59 | 8.59 | +0.34 (+4.12%) | 2,789 |
29 Dec 2020 | USD | 8.55 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,615 |
28 Dec 2020 | USD | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | +1.46 (+20.03%) | 2,300 |
24 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.22 (-2.93%) | 20,136 |
21 Dec 2020 | USD | 7.8 | 7.8 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 11,940 |
18 Dec 2020 | USD | 7.74 | 7.8 | 7.74 | 7.8 | 7.8 | +0.3 (+4%) | 18,000 |
17 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 1,001 |
16 Dec 2020 | USD | 7.84 | 7.85 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 2,123 |
15 Dec 2020 | USD | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,046 |
14 Dec 2020 | USD | 7.79 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,766 |
11 Dec 2020 | USD | 7.75 | 7.79 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2,157 |
10 Dec 2020 | USD | 8.07 | 8.24 | 8.07 | 8.15 | 8.15 | -0.1 (-1.21%) | 4,188 |
9 Dec 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 140 |
8 Dec 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 325 |
7 Dec 2020 | USD | 8.42 | 8.51 | 8.42 | 8.51 | 8.51 | +1.26 (+17.38%) | 1,637 |
4 Dec 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |