Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
3 Nov 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
2 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
31 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
28 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
27 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
26 Oct 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.02 (+0.38%) | 0 |
25 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 0 |
24 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
21 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
19 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02 (-0.38%) | 0 |
18 Oct 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
17 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
14 Oct 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
12 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
11 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
10 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
7 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
6 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
3 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
30 Sep 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
29 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
28 Sep 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
27 Sep 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 0 |
26 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |