Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
17 Aug 1999 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
16 Aug 1999 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
13 Aug 1999 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
12 Aug 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
11 Aug 1999 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
9 Aug 1999 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
6 Aug 1999 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
5 Aug 1999 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
4 Aug 1999 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
3 Aug 1999 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
2 Aug 1999 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
30 Jul 1999 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
29 Jul 1999 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
28 Jul 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
26 Jul 1999 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
23 Jul 1999 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
22 Jul 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
21 Jul 1999 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
20 Jul 1999 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
16 Jul 1999 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
15 Jul 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
14 Jul 1999 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
12 Jul 1999 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
9 Jul 1999 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
8 Jul 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |