Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
8 Sep 1998 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
7 Sep 1998 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
3 Sep 1998 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
2 Sep 1998 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
31 Aug 1998 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
28 Aug 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 0 |
27 Aug 1998 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 0 |
26 Aug 1998 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 0 |
25 Aug 1998 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
24 Aug 1998 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
21 Aug 1998 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
20 Aug 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
19 Aug 1998 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
17 Aug 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
13 Aug 1998 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
11 Aug 1998 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
10 Aug 1998 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
7 Aug 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
6 Aug 1998 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
5 Aug 1998 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
4 Aug 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
3 Aug 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |