Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
18 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
17 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 0 |
16 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 0 |
15 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
11 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 0 |
10 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
9 Jun 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
8 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
5 Jun 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
4 Jun 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
3 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.06 (+1.01%) | 0 |
2 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
1 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
29 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
27 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
26 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
22 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
21 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
20 May 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
19 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
18 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
15 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
14 May 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |
13 May 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 0 |
12 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
11 May 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
8 May 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |