Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 0 |
6 May 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
4 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
30 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
29 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
28 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
27 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
24 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
23 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
22 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
21 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
20 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |
17 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
16 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
15 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
14 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 0 |
13 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
9 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.2 (+3.68%) | 0 |
8 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
7 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 0 |
6 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 0 |
2 Apr 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
1 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
31 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
30 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 0 |
27 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
26 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 0 |