Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
22 Dec 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
20 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
14 Dec 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
12 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
8 Dec 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
7 Dec 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
6 Dec 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
5 Dec 2016 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
2 Dec 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
29 Nov 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
25 Nov 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
21 Nov 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
17 Nov 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |