Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 0 |
13 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
12 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
9 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
8 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
6 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 0 |
5 Jan 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 0 |
2 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
1 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
30 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
29 Dec 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
26 Dec 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
25 Dec 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
23 Dec 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
22 Dec 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.03 (+0.62%) | 0 |
19 Dec 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
18 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
17 Dec 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 0 |
16 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
15 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
12 Dec 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
11 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
10 Dec 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
9 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
8 Dec 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 0 |
4 Dec 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |