Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
21 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
20 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
17 Oct 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
16 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.13 (-2.31%) | 0 |
15 Oct 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
14 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 0 |
13 Oct 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
10 Oct 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.19 (-3.25%) | 0 |
9 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.1 (-1.68%) | 0 |
8 Oct 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
7 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 0 |
6 Oct 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
3 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 0 |
2 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
1 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
30 Sep 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
29 Sep 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
26 Sep 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
25 Sep 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
24 Sep 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 (-0.74%) | 0 |
23 Sep 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
22 Sep 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
19 Sep 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
18 Sep 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
17 Sep 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
16 Sep 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
15 Sep 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 0 |
12 Sep 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |