| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 32.45 | 32.51 | 32.38 | 32.49 | 32.49 | -0.04 (-0.12%) | 3,283,000 |
| 7 Feb 2024 | USD | 32.54 | 32.58 | 32.465 | 32.53 | 32.53 | 0.0 (0.0%) | 385,100 |
| 6 Feb 2024 | USD | 32.34 | 32.545 | 32.339 | 32.53 | 32.53 | +0.2 (+0.62%) | 513,600 |
| 5 Feb 2024 | USD | 32.38 | 32.42 | 32.2 | 32.33 | 32.33 | -0.26 (-0.80%) | 585,400 |
| 2 Feb 2024 | USD | 32.6 | 32.63 | 32.45 | 32.59 | 32.59 | -0.26 (-0.79%) | 510,900 |
| 1 Feb 2024 | USD | 32.62 | 32.86 | 32.565 | 32.85 | 32.85 | +0.31 (+0.95%) | 813,000 |
| 31 Jan 2024 | USD | 32.84 | 32.95 | 32.51 | 32.54 | 32.54 | -0.19 (-0.58%) | 744,400 |
| 30 Jan 2024 | USD | 32.67 | 32.76 | 32.59 | 32.73 | 32.73 | -0.02 (-0.06%) | 428,300 |
| 29 Jan 2024 | USD | 32.57 | 32.78 | 32.52 | 32.75 | 32.75 | +0.15 (+0.46%) | 485,700 |
| 26 Jan 2024 | USD | 32.61 | 32.68 | 32.55 | 32.6 | 32.6 | +0.13 (+0.40%) | 279,400 |
| 25 Jan 2024 | USD | 32.48 | 32.49 | 32.305 | 32.47 | 32.47 | +0.11 (+0.34%) | 622,700 |
| 24 Jan 2024 | USD | 32.54 | 32.575 | 32.35 | 32.36 | 32.36 | +0.17 (+0.53%) | 469,100 |
| 23 Jan 2024 | USD | 32.14 | 32.2 | 32.05 | 32.19 | 32.19 | -0.08 (-0.25%) | 410,000 |
| 22 Jan 2024 | USD | 32.27 | 32.385 | 32.23 | 32.27 | 32.27 | +0.11 (+0.34%) | 384,200 |
| 19 Jan 2024 | USD | 32 | 32.17 | 31.895 | 32.16 | 32.16 | +0.07 (+0.22%) | 642,000 |
| 18 Jan 2024 | USD | 31.93 | 32.108 | 31.89 | 32.09 | 32.09 | +0.24 (+0.75%) | 404,500 |
| 17 Jan 2024 | USD | 31.76 | 31.86 | 31.64 | 31.85 | 31.85 | -0.26 (-0.81%) | 320,000 |
| 16 Jan 2024 | USD | 32.26 | 32.29 | 32.05 | 32.11 | 32.11 | -0.49 (-1.50%) | 780,000 |
| 12 Jan 2024 | USD | 32.71 | 32.81 | 32.56 | 32.6 | 32.6 | +0.11 (+0.34%) | 412,600 |
| 11 Jan 2024 | USD | 32.55 | 32.61 | 32.21 | 32.49 | 32.49 | -0.02 (-0.06%) | 396,800 |
| 10 Jan 2024 | USD | 32.43 | 32.55 | 32.42 | 32.51 | 32.51 | +0.16 (+0.49%) | 280,500 |
| 9 Jan 2024 | USD | 32.33 | 32.42 | 32.3 | 32.35 | 32.35 | -0.27 (-0.83%) | 395,900 |
| 8 Jan 2024 | USD | 32.36 | 32.625 | 32.32 | 32.62 | 32.62 | +0.33 (+1.02%) | 406,800 |
| 5 Jan 2024 | USD | 32.22 | 32.55 | 32.2 | 32.29 | 32.29 | +0.02 (+0.06%) | 413,300 |
| 4 Jan 2024 | USD | 32.19 | 32.42 | 32.19 | 32.27 | 32.27 | +0.11 (+0.34%) | 454,500 |
| 3 Jan 2024 | USD | 32.06 | 32.26 | 31.99 | 32.16 | 32.16 | -0.19 (-0.59%) | 525,400 |
| 2 Jan 2024 | USD | 32.38 | 32.48 | 32.3 | 32.35 | 32.35 | -0.31 (-0.95%) | 577,500 |
| 29 Dec 2023 | USD | 32.62 | 32.775 | 32.59 | 32.66 | 32.66 | +0.03 (+0.09%) | 297,700 |
| 28 Dec 2023 | USD | 32.74 | 32.8 | 32.615 | 32.63 | 32.63 | -0.11 (-0.34%) | 379,300 |
| 27 Dec 2023 | USD | 32.57 | 32.76 | 32.57 | 32.74 | 32.74 | +0.16 (+0.49%) | 372,000 |
