| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 24.09 | 24.09 | 23.98 | 24.03 | 24.03 | +0.09 (+0.38%) | 37,460 |
| 30 Jun 2016 | USD | 23.69 | 23.94 | 23.58 | 23.94 | 23.94 | +0.35 (+1.48%) | 157,327 |
| 29 Jun 2016 | USD | 23.4 | 23.73 | 23.4 | 23.59 | 23.59 | +0.31 (+1.33%) | 87,303 |
| 28 Jun 2016 | USD | 23.2 | 23.28 | 23 | 23.28 | 23.28 | +0.65 (+2.87%) | 638,982 |
| 27 Jun 2016 | USD | 22.59 | 22.63 | 22.36 | 22.63 | 22.63 | -0.47 (-2.03%) | 17,132 |
| 24 Jun 2016 | USD | 22.82 | 23.5999 | 22.82 | 23.1 | 23.1 | -1.94 (-7.75%) | 95,426 |
| 23 Jun 2016 | USD | 24.815 | 25.12 | 24.815 | 25.04 | 25.04 | +0.33 (+1.34%) | 512,513 |
| 22 Jun 2016 | USD | 24.77 | 24.91 | 24.7 | 24.71 | 24.71 | -0.006 (-0.03%) | 70,431 |
| 21 Jun 2016 | USD | 24.6435 | 24.86 | 24.6435 | 24.7165 | 24.7165 | +0.167 (+0.68%) | 12,815 |
| 20 Jun 2016 | USD | 24.63 | 24.67 | 24.52 | 24.55 | 24.55 | +0.58 (+2.42%) | 26,832 |
| 17 Jun 2016 | USD | 23.8999 | 24.01 | 23.7968 | 23.97 | 23.97 | +0.2 (+0.84%) | 436,723 |
| 16 Jun 2016 | USD | 23.83 | 23.83 | 23.32 | 23.77 | 23.77 | +0.02 (+0.08%) | 33,547 |
| 15 Jun 2016 | USD | 23.8437 | 23.8899 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 23,811 |
| 14 Jun 2016 | USD | 23.75 | 23.75 | 23.54 | 23.63 | 23.63 | -0.32 (-1.34%) | 15,559 |
| 13 Jun 2016 | USD | 24.0799 | 24.1672 | 23.91 | 23.95 | 23.95 | -0.33 (-1.36%) | 17,485 |
| 10 Jun 2016 | USD | 24.44 | 24.468 | 24.22 | 24.28 | 24.28 | -0.7 (-2.80%) | 351,593 |
| 9 Jun 2016 | USD | 24.97 | 24.999 | 24.89 | 24.9797 | 24.9797 | -0.28 (-1.11%) | 22,566 |
| 8 Jun 2016 | USD | 25.17 | 25.3 | 25.17 | 25.26 | 25.26 | +0.06 (+0.24%) | 20,271 |
| 7 Jun 2016 | USD | 25.14 | 25.25 | 25.14 | 25.2 | 25.2 | +0.21 (+0.84%) | 43,540 |
| 6 Jun 2016 | USD | 25.0399 | 25.07 | 24.9248 | 24.99 | 24.99 | +0.14 (+0.56%) | 18,959 |
| 3 Jun 2016 | USD | 24.76 | 24.87 | 24.68 | 24.85 | 24.85 | +0.22 (+0.89%) | 25,086 |
| 2 Jun 2016 | USD | 24.56 | 24.65 | 24.5 | 24.63 | 24.63 | +0.03 (+0.12%) | 17,226 |
| 1 Jun 2016 | USD | 24.53 | 24.65 | 24.51 | 24.6 | 24.6 | -0.05 (-0.20%) | 47,659 |
| 31 May 2016 | USD | 24.8701 | 24.8901 | 24.58 | 24.65 | 24.65 | -0.08 (-0.32%) | 34,772 |
| 30 May 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.75 | 24.7799 | 24.684 | 24.73 | 24.73 | -0.03 (-0.12%) | 18,086 |
| 26 May 2016 | USD | 24.805 | 24.8399 | 24.69 | 24.76 | 24.76 | +0.1 (+0.41%) | 37,357 |
| 25 May 2016 | USD | 24.66 | 24.71 | 24.6 | 24.66 | 24.66 | +0.157 (+0.64%) | 141,787 |
| 24 May 2016 | USD | 24.38 | 24.53 | 24.38 | 24.5032 | 24.5032 | +0.353 (+1.46%) | 18,734 |
| 23 May 2016 | USD | 24.23 | 24.24 | 24.14 | 24.15 | 24.15 | -0.06 (-0.25%) | 450,331 |
