| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 23.91 | 24.11 | 23.91 | 23.98 | 23.98 | +0.381 (+1.62%) | 102,509 |
| 7 Apr 2016 | USD | 23.7876 | 23.7876 | 23.5986 | 23.5986 | 23.5986 | -0.331 (-1.38%) | 13,611 |
| 6 Apr 2016 | USD | 23.6304 | 23.93 | 23.6304 | 23.93 | 23.93 | +0.36 (+1.53%) | 101,615 |
| 5 Apr 2016 | USD | 23.61 | 23.6216 | 23.49 | 23.57 | 23.57 | -0.44 (-1.83%) | 33,371 |
| 4 Apr 2016 | USD | 24.22 | 24.22 | 23.97 | 24.01 | 24.01 | -0.04 (-0.17%) | 17,237 |
| 1 Apr 2016 | USD | 23.9 | 24.05 | 23.77 | 24.05 | 24.05 | -0.23 (-0.95%) | 73,908 |
| 31 Mar 2016 | USD | 24.41 | 24.45 | 24.25 | 24.28 | 24.28 | -0.19 (-0.78%) | 20,948 |
| 30 Mar 2016 | USD | 24.508 | 24.55 | 24.4201 | 24.47 | 24.47 | +0.19 (+0.78%) | 13,307 |
| 29 Mar 2016 | USD | 23.83 | 24.29 | 23.83 | 24.28 | 24.28 | +0.26 (+1.08%) | 6,366 |
| 28 Mar 2016 | USD | 23.96 | 24.0223 | 23.85 | 24.02 | 24.02 | +0.22 (+0.92%) | 10,376 |
| 25 Mar 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.8 | 23.84 | 23.72 | 23.8 | 23.8 | -0.19 (-0.79%) | 9,308 |
| 23 Mar 2016 | USD | 24.14 | 24.14 | 23.9483 | 23.99 | 23.99 | -0.25 (-1.03%) | 8,638 |
| 22 Mar 2016 | USD | 24.23 | 24.34 | 24.16 | 24.24 | 24.24 | -0.03 (-0.12%) | 17,171 |
| 21 Mar 2016 | USD | 24.4 | 24.45 | 24.265 | 24.27 | 24.27 | -0.03 (-0.12%) | 40,965 |
| 18 Mar 2016 | USD | 24.43 | 24.45 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 60,547 |
| 17 Mar 2016 | USD | 24.31 | 24.45 | 24.23 | 24.45 | 24.45 | +0.23 (+0.95%) | 14,543 |
| 16 Mar 2016 | USD | 23.95 | 24.25 | 23.83 | 24.22 | 24.22 | +0.24 (+1.00%) | 15,316 |
| 15 Mar 2016 | USD | 23.97 | 23.98 | 23.846 | 23.98 | 23.98 | -0.2 (-0.83%) | 22,670 |
| 14 Mar 2016 | USD | 25.08 | 25.08 | 24.11 | 24.18 | 24.18 | -0.03 (-0.12%) | 176,042 |
| 11 Mar 2016 | USD | 24.07 | 24.23 | 24 | 24.21 | 24.21 | +0.68 (+2.89%) | 12,356 |
| 10 Mar 2016 | USD | 24.07 | 24.07 | 23.33 | 23.53 | 23.53 | -0.17 (-0.72%) | 55,305 |
| 9 Mar 2016 | USD | 23.63 | 23.77 | 23.58 | 23.7 | 23.7 | +0.17 (+0.72%) | 53,170 |
| 8 Mar 2016 | USD | 23.5988 | 23.69 | 23.53 | 23.53 | 23.53 | -0.25 (-1.05%) | 20,544 |
| 7 Mar 2016 | USD | 23.6926 | 23.83 | 23.6544 | 23.78 | 23.78 | -0.06 (-0.25%) | 75,646 |
| 4 Mar 2016 | USD | 23.75 | 23.94 | 23.642 | 23.84 | 23.84 | +0.2 (+0.85%) | 159,177 |
| 3 Mar 2016 | USD | 23.5 | 23.64 | 23.5 | 23.64 | 23.64 | +0.2 (+0.85%) | 101,576 |
| 2 Mar 2016 | USD | 23.21 | 23.44 | 23.12 | 23.44 | 23.44 | +0.08 (+0.34%) | 37,684 |
| 1 Mar 2016 | USD | 22.78 | 23.36 | 22.78 | 23.36 | 23.36 | +0.57 (+2.50%) | 60,897 |
| 29 Feb 2016 | USD | 22.81 | 22.979 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 34,163 |
