| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 22.84 | 23.12 | 22.6478 | 22.7639 | 22.7639 | -0.006 (-0.03%) | 11,101 |
| 26 Jan 2016 | USD | 22.64 | 22.88 | 22.64 | 22.77 | 22.77 | +0.27 (+1.20%) | 296,927 |
| 25 Jan 2016 | USD | 22.33 | 22.72 | 22.33 | 22.5 | 22.5 | -0.248 (-1.09%) | 42,599 |
| 22 Jan 2016 | USD | 22.64 | 22.7479 | 22.5759 | 22.7479 | 22.7479 | +0.568 (+2.56%) | 37,526 |
| 21 Jan 2016 | USD | 21.84 | 22.2216 | 21.84 | 22.18 | 22.18 | +0.08 (+0.36%) | 197,034 |
| 20 Jan 2016 | USD | 21.81 | 22.135 | 21.479 | 22.1 | 22.1 | -0.24 (-1.07%) | 501,577 |
| 19 Jan 2016 | USD | 22.17 | 22.3935 | 22.17 | 22.34 | 22.34 | +0.1 (+0.45%) | 30,108 |
| 18 Jan 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.3048 | 22.3048 | 22.037 | 22.24 | 22.24 | -0.82 (-3.56%) | 228,876 |
| 14 Jan 2016 | USD | 22.84 | 23.06 | 22.68 | 23.06 | 23.06 | +0.46 (+2.04%) | 1,259 |
| 13 Jan 2016 | USD | 22.99 | 23.0799 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 13,780 |
| 12 Jan 2016 | USD | 22.93 | 23.16 | 22.8033 | 22.9401 | 22.9401 | +0.1 (+0.44%) | 13,279 |
| 11 Jan 2016 | USD | 23.08 | 23.08 | 22.7201 | 22.8399 | 22.8399 | -0.05 (-0.22%) | 3,288 |
| 8 Jan 2016 | USD | 23.57 | 23.57 | 22.89 | 22.89 | 22.89 | -0.18 (-0.78%) | 19,487 |
| 7 Jan 2016 | USD | 23.08 | 23.16 | 22.95 | 23.07 | 23.07 | -0.38 (-1.62%) | 21,807 |
| 6 Jan 2016 | USD | 23.57 | 23.57 | 23.45 | 23.45 | 23.45 | -0.5 (-2.09%) | 2,827 |
| 5 Jan 2016 | USD | 23.74 | 23.95 | 23.74 | 23.95 | 23.95 | -0.018 (-0.07%) | 19,800 |
| 4 Jan 2016 | USD | 23.7 | 23.9679 | 23.7 | 23.9679 | 23.9679 | -0.332 (-1.37%) | 1,016 |
| 1 Jan 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.33 | 24.56 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 25,145 |
| 30 Dec 2015 | USD | 24.6076 | 24.85 | 24.53 | 24.56 | 24.56 | -0.14 (-0.57%) | 28,031 |
| 29 Dec 2015 | USD | 24.63 | 24.76 | 24.61 | 24.7 | 24.7 | +0.21 (+0.86%) | 41,183 |
| 28 Dec 2015 | USD | 24.457 | 24.505 | 24.34 | 24.49 | 24.49 | -0.07 (-0.28%) | 6,052 |
| 25 Dec 2015 | USD | 24.5599 | 24.5599 | 24.5599 | 24.5599 | 24.5599 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.5899 | 24.67 | 24.41 | 24.5599 | 24.5599 | -0 (0.0%) | 26,457 |
| 23 Dec 2015 | USD | 24.79 | 24.79 | 24.45 | 24.56 | 24.56 | +0.378 (+1.56%) | 9,131 |
| 22 Dec 2015 | USD | 24.4 | 24.4 | 24.08 | 24.1817 | 24.1817 | +0.201 (+0.84%) | 11,574 |
| 21 Dec 2015 | USD | 24.07 | 24.15 | 23.94 | 23.9808 | 23.9808 | -0.009 (-0.04%) | 100,629 |
| 18 Dec 2015 | USD | 24.0275 | 24.08 | 23.95 | 23.99 | 23.99 | -0.32 (-1.32%) | 165,524 |
| 17 Dec 2015 | USD | 24.36 | 24.38 | 24.3099 | 24.3099 | 24.3099 | -0.2 (-0.82%) | 4,065 |
