| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 32.98 | 33.3297 | 32.8851 | 33.28 | 33.28 | -0.14 (-0.42%) | 358,964 |
| 24 Apr 2024 | USD | 33.55 | 33.55 | 33.285 | 33.42 | 33.42 | -0.09 (-0.27%) | 304,900 |
| 23 Apr 2024 | USD | 33.27 | 33.55 | 33.22 | 33.51 | 33.51 | +0.32 (+0.96%) | 544,100 |
| 22 Apr 2024 | USD | 33 | 33.29 | 32.95 | 33.19 | 33.19 | +0.41 (+1.25%) | 325,600 |
| 19 Apr 2024 | USD | 32.75 | 32.9 | 32.69 | 32.78 | 32.78 | +0.05 (+0.15%) | 289,700 |
| 18 Apr 2024 | USD | 32.81 | 32.94 | 32.67 | 32.73 | 32.73 | -0.08 (-0.24%) | 354,800 |
| 17 Apr 2024 | USD | 32.95 | 32.96 | 32.66 | 32.81 | 32.81 | +0.05 (+0.15%) | 438,700 |
| 16 Apr 2024 | USD | 32.82 | 32.91 | 32.66 | 32.76 | 32.76 | -0.29 (-0.88%) | 559,800 |
| 15 Apr 2024 | USD | 33.59 | 33.59 | 32.991 | 33.05 | 33.05 | -0.09 (-0.27%) | 422,400 |
| 12 Apr 2024 | USD | 33.42 | 33.5 | 33.11 | 33.14 | 33.14 | -0.52 (-1.54%) | 373,400 |
| 11 Apr 2024 | USD | 33.75 | 33.75 | 33.35 | 33.66 | 33.66 | +0.07 (+0.21%) | 415,300 |
| 10 Apr 2024 | USD | 33.57 | 33.75 | 33.48 | 33.59 | 33.59 | -0.46 (-1.35%) | 429,900 |
| 9 Apr 2024 | USD | 34.2 | 34.21 | 33.895 | 34.05 | 34.05 | -0.02 (-0.06%) | 385,500 |
| 8 Apr 2024 | USD | 34.13 | 34.149 | 34.025 | 34.07 | 34.07 | +0.14 (+0.41%) | 351,800 |
| 5 Apr 2024 | USD | 33.75 | 33.99 | 33.695 | 33.93 | 33.93 | +0.14 (+0.41%) | 206,200 |
| 4 Apr 2024 | USD | 34.27 | 34.29 | 33.77 | 33.79 | 33.79 | -0.29 (-0.85%) | 254,600 |
| 3 Apr 2024 | USD | 33.83 | 34.129 | 33.83 | 34.08 | 34.08 | +0.2 (+0.59%) | 333,100 |
| 2 Apr 2024 | USD | 33.92 | 33.92 | 33.79 | 33.88 | 33.88 | -0.25 (-0.73%) | 248,200 |
| 1 Apr 2024 | USD | 34.24 | 34.3 | 34.07 | 34.13 | 34.13 | -0.16 (-0.47%) | 542,400 |
| 28 Mar 2024 | USD | 34.28 | 34.35 | 34.275 | 34.29 | 34.29 | -0.08 (-0.23%) | 475,600 |
| 27 Mar 2024 | USD | 34.24 | 34.39 | 34.22 | 34.37 | 34.37 | +0.22 (+0.64%) | 518,900 |
| 26 Mar 2024 | USD | 34.23 | 34.26 | 34.135 | 34.15 | 34.15 | +0.05 (+0.15%) | 374,500 |
| 25 Mar 2024 | USD | 34.09 | 34.22 | 34.06 | 34.1 | 34.1 | -0.04 (-0.12%) | 293,300 |
| 22 Mar 2024 | USD | 34.23 | 34.24 | 34.12 | 34.14 | 34.14 | -0.22 (-0.64%) | 269,000 |
| 21 Mar 2024 | USD | 34.44 | 34.5 | 34.36 | 34.36 | 34.36 | -0.09 (-0.26%) | 198,000 |
| 20 Mar 2024 | USD | 34.05 | 34.46 | 34.03 | 34.45 | 34.45 | +0.36 (+1.06%) | 365,200 |
| 19 Mar 2024 | USD | 34.02 | 34.18 | 33.962 | 34.09 | 34.09 | +0.05 (+0.15%) | 295,500 |
| 18 Mar 2024 | USD | 34.13 | 34.13 | 34.025 | 34.04 | 34.04 | -0.02 (-0.06%) | 354,300 |
| 15 Mar 2024 | USD | 34.13 | 34.14 | 33.955 | 34.06 | 34.06 | +0.02 (+0.06%) | 686,800 |
| 14 Mar 2024 | USD | 34.3 | 34.32 | 33.92 | 34.04 | 34.04 | -0.24 (-0.70%) | 865,500 |
