| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 30.72 | 30.85 | 30.7 | 30.72 | 30.72 | -0.04 (-0.13%) | 186,100 |
| 7 Sep 2023 | USD | 30.76 | 30.84 | 30.69 | 30.76 | 30.76 | -0.08 (-0.26%) | 202,000 |
| 6 Sep 2023 | USD | 30.92 | 30.979 | 30.74 | 30.84 | 30.84 | -0.12 (-0.39%) | 210,100 |
| 5 Sep 2023 | USD | 31.16 | 31.16 | 30.95 | 30.96 | 30.96 | -0.26 (-0.83%) | 271,100 |
| 1 Sep 2023 | USD | 31.48 | 31.485 | 31.147 | 31.22 | 31.22 | +0.01 (+0.03%) | 175,100 |
| 31 Aug 2023 | USD | 31.39 | 31.39 | 31.13 | 31.21 | 31.21 | -0.12 (-0.38%) | 234,200 |
| 30 Aug 2023 | USD | 31.34 | 31.46 | 31.29 | 31.33 | 31.33 | +0.01 (+0.03%) | 240,300 |
| 29 Aug 2023 | USD | 30.86 | 31.337 | 30.86 | 31.32 | 31.32 | +0.4 (+1.29%) | 172,800 |
| 28 Aug 2023 | USD | 30.82 | 30.94 | 30.82 | 30.92 | 30.92 | +0.26 (+0.85%) | 590,900 |
| 25 Aug 2023 | USD | 30.62 | 30.74 | 30.39 | 30.66 | 30.66 | +0.2 (+0.66%) | 256,700 |
| 24 Aug 2023 | USD | 30.7 | 30.79 | 30.44 | 30.46 | 30.46 | -0.38 (-1.23%) | 329,800 |
| 23 Aug 2023 | USD | 30.68 | 30.89 | 30.63 | 30.84 | 30.84 | +0.28 (+0.92%) | 278,900 |
| 22 Aug 2023 | USD | 30.76 | 30.76 | 30.53 | 30.56 | 30.56 | -0.07 (-0.23%) | 306,200 |
| 21 Aug 2023 | USD | 30.64 | 30.675 | 30.49 | 30.63 | 30.63 | +0.1 (+0.33%) | 302,200 |
| 18 Aug 2023 | USD | 30.32 | 30.59 | 30.28 | 30.53 | 30.53 | -0.01 (-0.03%) | 278,000 |
| 17 Aug 2023 | USD | 30.86 | 30.86 | 30.505 | 30.54 | 30.54 | -0.21 (-0.68%) | 482,500 |
| 16 Aug 2023 | USD | 30.85 | 31 | 30.722 | 30.75 | 30.75 | -0.14 (-0.45%) | 512,200 |
| 15 Aug 2023 | USD | 31.14 | 31.17 | 30.89 | 30.89 | 30.89 | -0.41 (-1.31%) | 304,400 |
| 14 Aug 2023 | USD | 31.18 | 31.34 | 31.09 | 31.3 | 31.3 | -0.13 (-0.41%) | 336,700 |
| 11 Aug 2023 | USD | 31.42 | 31.545 | 31.384 | 31.43 | 31.43 | -0.19 (-0.60%) | 409,100 |
| 10 Aug 2023 | USD | 31.8 | 31.98 | 31.59 | 31.62 | 31.62 | +0.11 (+0.35%) | 629,600 |
| 9 Aug 2023 | USD | 31.5 | 31.595 | 31.43 | 31.51 | 31.51 | +0.03 (+0.10%) | 536,400 |
| 8 Aug 2023 | USD | 31.3 | 31.49 | 31.225 | 31.48 | 31.48 | -0.14 (-0.44%) | 430,800 |
| 7 Aug 2023 | USD | 31.55 | 31.63 | 31.42 | 31.62 | 31.62 | +0.27 (+0.86%) | 778,700 |
| 4 Aug 2023 | USD | 31.38 | 31.67 | 31.33 | 31.35 | 31.35 | +0.09 (+0.29%) | 370,000 |
| 3 Aug 2023 | USD | 31.1 | 31.34 | 31.08 | 31.26 | 31.26 | -0.08 (-0.26%) | 269,000 |
| 2 Aug 2023 | USD | 31.52 | 31.555 | 31.28 | 31.34 | 31.34 | -0.51 (-1.60%) | 272,300 |
| 1 Aug 2023 | USD | 31.93 | 31.999 | 31.779 | 31.85 | 31.85 | -0.41 (-1.27%) | 294,000 |
| 31 Jul 2023 | USD | 32.26 | 32.359 | 32.203 | 32.26 | 32.26 | 0.0 (0.0%) | 196,400 |
| 28 Jul 2023 | USD | 32.24 | 32.36 | 32.175 | 32.26 | 32.26 | +0.2 (+0.62%) | 242,300 |
