| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 32.35 | 32.35 | 31.99 | 32.06 | 32.06 | -0.08 (-0.25%) | 210,700 |
| 26 Jul 2023 | USD | 31.91 | 32.195 | 31.881 | 32.14 | 32.14 | +0.08 (+0.25%) | 216,100 |
| 25 Jul 2023 | USD | 31.95 | 32.08 | 31.95 | 32.06 | 32.06 | +0.04 (+0.12%) | 415,900 |
| 24 Jul 2023 | USD | 31.93 | 32.073 | 31.917 | 32.02 | 32.02 | -0.04 (-0.12%) | 225,600 |
| 21 Jul 2023 | USD | 32.07 | 32.075 | 31.96 | 32.06 | 32.06 | +0.09 (+0.28%) | 262,500 |
| 20 Jul 2023 | USD | 32.05 | 32.149 | 31.925 | 31.97 | 31.97 | -0.12 (-0.37%) | 448,400 |
| 19 Jul 2023 | USD | 32.13 | 32.19 | 32.015 | 32.09 | 32.09 | +0.01 (+0.03%) | 314,000 |
| 18 Jul 2023 | USD | 31.9 | 32.128 | 31.9 | 32.08 | 32.08 | +0.17 (+0.53%) | 238,500 |
| 17 Jul 2023 | USD | 31.81 | 31.93 | 31.74 | 31.91 | 31.91 | +0.01 (+0.03%) | 235,300 |
| 14 Jul 2023 | USD | 32.06 | 32.089 | 31.89 | 31.9 | 31.9 | -0.19 (-0.59%) | 187,500 |
| 13 Jul 2023 | USD | 31.94 | 32.125 | 31.94 | 32.09 | 32.09 | +0.5 (+1.58%) | 172,300 |
| 12 Jul 2023 | USD | 31.47 | 31.64 | 31.431 | 31.59 | 31.59 | +0.51 (+1.64%) | 212,700 |
| 11 Jul 2023 | USD | 30.9 | 31.08 | 30.848 | 31.08 | 31.08 | +0.3 (+0.97%) | 207,000 |
| 10 Jul 2023 | USD | 30.66 | 30.808 | 30.66 | 30.78 | 30.78 | +0.06 (+0.20%) | 240,700 |
| 7 Jul 2023 | USD | 30.53 | 30.84 | 30.5 | 30.72 | 30.72 | +0.24 (+0.79%) | 227,500 |
| 6 Jul 2023 | USD | 30.56 | 30.575 | 30.299 | 30.48 | 30.48 | -0.51 (-1.65%) | 328,500 |
| 5 Jul 2023 | USD | 31.13 | 31.14 | 30.94 | 30.99 | 30.99 | -0.38 (-1.21%) | 401,400 |
| 3 Jul 2023 | USD | 31.31 | 31.38 | 31.285 | 31.37 | 31.37 | +0.02 (+0.06%) | 231,600 |
| 30 Jun 2023 | USD | 31.26 | 31.37 | 31.21 | 31.35 | 31.35 | +0.37 (+1.19%) | 348,200 |
| 29 Jun 2023 | USD | 30.89 | 30.98 | 30.855 | 30.98 | 30.98 | +0.01 (+0.03%) | 345,600 |
| 28 Jun 2023 | USD | 30.96 | 31.05 | 30.9 | 30.97 | 30.97 | +0.03 (+0.10%) | 715,400 |
| 27 Jun 2023 | USD | 30.78 | 30.98 | 30.707 | 30.94 | 30.94 | +0.23 (+0.75%) | 165,700 |
| 26 Jun 2023 | USD | 30.65 | 30.78 | 30.65 | 30.71 | 30.71 | -0.44 (-1.41%) | 1,486,700 |
| 23 Jun 2023 | USD | 31.1 | 31.19 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 350,100 |
| 22 Jun 2023 | USD | 31.55 | 31.64 | 31.53 | 31.6 | 31.6 | -0.2 (-0.63%) | 294,800 |
| 21 Jun 2023 | USD | 31.68 | 31.88 | 31.63 | 31.8 | 31.8 | +0.07 (+0.22%) | 260,900 |
| 20 Jun 2023 | USD | 31.8 | 31.81 | 31.63 | 31.73 | 31.73 | -0.39 (-1.21%) | 286,300 |
| 16 Jun 2023 | USD | 32.31 | 32.33 | 32.085 | 32.12 | 32.12 | +0.03 (+0.09%) | 360,700 |
| 15 Jun 2023 | USD | 31.81 | 32.16 | 31.81 | 32.09 | 32.09 | +0.29 (+0.91%) | 663,600 |
| 14 Jun 2023 | USD | 31.92 | 31.998 | 31.66 | 31.8 | 31.8 | +0.08 (+0.25%) | 314,400 |
