| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 31.83 | 31.844 | 31.7 | 31.75 | 31.75 | +0.01 (+0.03%) | 959,900 |
| 28 Apr 2023 | USD | 31.52 | 31.75 | 31.49 | 31.74 | 31.74 | +0.04 (+0.13%) | 366,200 |
| 27 Apr 2023 | USD | 31.53 | 31.71 | 31.45 | 31.7 | 31.7 | +0.34 (+1.08%) | 176,300 |
| 26 Apr 2023 | USD | 31.58 | 31.58 | 31.33 | 31.36 | 31.36 | -0.01 (-0.03%) | 297,700 |
| 25 Apr 2023 | USD | 31.65 | 31.67 | 31.37 | 31.37 | 31.37 | -0.47 (-1.48%) | 331,600 |
| 24 Apr 2023 | USD | 31.77 | 31.85 | 31.755 | 31.84 | 31.84 | +0.06 (+0.19%) | 167,100 |
| 21 Apr 2023 | USD | 31.69 | 31.799 | 31.54 | 31.78 | 31.78 | +0.17 (+0.54%) | 345,300 |
| 20 Apr 2023 | USD | 31.54 | 31.719 | 31.54 | 31.61 | 31.61 | -0.04 (-0.13%) | 338,100 |
| 19 Apr 2023 | USD | 31.57 | 31.68 | 31.57 | 31.65 | 31.65 | -0.09 (-0.28%) | 337,800 |
| 18 Apr 2023 | USD | 31.75 | 31.78 | 31.66 | 31.74 | 31.74 | +0.17 (+0.54%) | 289,300 |
| 17 Apr 2023 | USD | 31.57 | 31.59 | 31.43 | 31.57 | 31.57 | -0.08 (-0.25%) | 285,600 |
| 14 Apr 2023 | USD | 31.74 | 31.81 | 31.51 | 31.65 | 31.65 | -0.09 (-0.28%) | 394,500 |
| 13 Apr 2023 | USD | 31.6 | 31.77 | 31.56 | 31.74 | 31.74 | +0.39 (+1.24%) | 275,000 |
| 12 Apr 2023 | USD | 31.42 | 31.5 | 31.25 | 31.35 | 31.35 | +0.21 (+0.67%) | 465,400 |
| 11 Apr 2023 | USD | 31.08 | 31.22 | 31.08 | 31.14 | 31.14 | +0.14 (+0.45%) | 278,300 |
| 10 Apr 2023 | USD | 30.8 | 31.02 | 30.79 | 31 | 31 | -0.01 (-0.03%) | 492,000 |
| 6 Apr 2023 | USD | 30.87 | 31.08 | 30.84 | 31.01 | 31.01 | +0.12 (+0.39%) | 301,000 |
| 5 Apr 2023 | USD | 30.94 | 31.04 | 30.76 | 30.89 | 30.89 | -0.19 (-0.61%) | 454,600 |
| 4 Apr 2023 | USD | 31.09 | 31.19 | 30.98 | 31.08 | 31.08 | -0.01 (-0.03%) | 482,900 |
| 3 Apr 2023 | USD | 30.87 | 31.09 | 30.87 | 31.09 | 31.09 | +0.28 (+0.91%) | 384,900 |
| 31 Mar 2023 | USD | 30.74 | 30.87 | 30.725 | 30.81 | 30.81 | +0.17 (+0.55%) | 536,500 |
| 30 Mar 2023 | USD | 30.61 | 30.68 | 30.575 | 30.64 | 30.64 | +0.35 (+1.16%) | 393,000 |
| 29 Mar 2023 | USD | 30.26 | 30.3 | 30.17 | 30.29 | 30.29 | +0.33 (+1.10%) | 629,500 |
| 28 Mar 2023 | USD | 29.87 | 30 | 29.85 | 29.96 | 29.96 | +0.08 (+0.27%) | 1,170,500 |
| 27 Mar 2023 | USD | 29.79 | 29.92 | 29.72 | 29.88 | 29.88 | +0.1 (+0.34%) | 753,300 |
| 24 Mar 2023 | USD | 29.65 | 29.81 | 29.505 | 29.78 | 29.78 | -0.12 (-0.40%) | 315,700 |
| 23 Mar 2023 | USD | 30.18 | 30.339 | 29.76 | 29.9 | 29.9 | 0.0 (0.0%) | 415,000 |
| 22 Mar 2023 | USD | 30.06 | 30.415 | 29.9 | 29.9 | 29.9 | -0.15 (-0.50%) | 455,200 |
| 21 Mar 2023 | USD | 30.08 | 30.1 | 29.89 | 30.05 | 30.05 | +0.4 (+1.35%) | 314,400 |
| 20 Mar 2023 | USD | 29.46 | 29.69 | 29.43 | 29.65 | 29.65 | +0.47 (+1.61%) | 486,800 |
