| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.25 | 29.31 | 29.058 | 29.18 | 29.18 | -0.34 (-1.15%) | 352,100 |
| 16 Mar 2023 | USD | 28.97 | 29.52 | 28.91 | 29.52 | 29.52 | +0.41 (+1.41%) | 350,300 |
| 15 Mar 2023 | USD | 28.94 | 29.145 | 28.736 | 29.11 | 29.11 | -0.89 (-2.97%) | 742,600 |
| 14 Mar 2023 | USD | 29.96 | 30.02 | 29.78 | 30 | 30 | +0.34 (+1.15%) | 720,500 |
| 13 Mar 2023 | USD | 29.57 | 29.88 | 29.5 | 29.66 | 29.66 | -0.18 (-0.60%) | 700,700 |
| 10 Mar 2023 | USD | 30.18 | 30.26 | 29.83 | 29.84 | 29.84 | -0.34 (-1.13%) | 703,100 |
| 9 Mar 2023 | USD | 30.47 | 30.56 | 30.13 | 30.18 | 30.18 | -0.22 (-0.72%) | 393,300 |
| 8 Mar 2023 | USD | 30.36 | 30.52 | 30.31 | 30.4 | 30.4 | +0.11 (+0.36%) | 395,500 |
| 7 Mar 2023 | USD | 30.78 | 30.78 | 30.25 | 30.29 | 30.29 | -0.55 (-1.78%) | 304,500 |
| 6 Mar 2023 | USD | 30.85 | 30.94 | 30.79 | 30.84 | 30.84 | -0.04 (-0.13%) | 231,600 |
| 3 Mar 2023 | USD | 30.65 | 30.92 | 30.58 | 30.88 | 30.88 | +0.38 (+1.25%) | 233,200 |
| 2 Mar 2023 | USD | 30.26 | 30.51 | 30.24 | 30.5 | 30.5 | +0.09 (+0.30%) | 286,000 |
| 1 Mar 2023 | USD | 30.49 | 30.529 | 30.32 | 30.41 | 30.41 | +0.17 (+0.56%) | 296,100 |
| 28 Feb 2023 | USD | 30.37 | 30.45 | 30.24 | 30.24 | 30.24 | -0.24 (-0.79%) | 360,500 |
| 27 Feb 2023 | USD | 30.47 | 30.55 | 30.38 | 30.48 | 30.48 | +0.35 (+1.16%) | 404,200 |
| 24 Feb 2023 | USD | 30.07 | 30.17 | 29.99 | 30.13 | 30.13 | -0.44 (-1.44%) | 678,600 |
| 23 Feb 2023 | USD | 30.57 | 30.615 | 30.3 | 30.57 | 30.57 | +0.16 (+0.53%) | 453,400 |
| 22 Feb 2023 | USD | 30.55 | 30.59 | 30.355 | 30.41 | 30.41 | -0.16 (-0.52%) | 506,400 |
| 21 Feb 2023 | USD | 30.75 | 30.81 | 30.565 | 30.57 | 30.57 | -0.35 (-1.13%) | 436,700 |
| 17 Feb 2023 | USD | 30.72 | 30.96 | 30.68 | 30.92 | 30.92 | +0.09 (+0.29%) | 501,800 |
| 16 Feb 2023 | USD | 30.75 | 31.03 | 30.73 | 30.83 | 30.83 | -0.16 (-0.52%) | 382,400 |
| 15 Feb 2023 | USD | 30.74 | 31.005 | 30.72 | 30.99 | 30.99 | -0.16 (-0.51%) | 1,113,100 |
| 14 Feb 2023 | USD | 30.93 | 31.28 | 30.9 | 31.15 | 31.15 | +0.09 (+0.29%) | 630,000 |
| 13 Feb 2023 | USD | 30.83 | 31.08 | 30.81 | 31.06 | 31.06 | +0.27 (+0.88%) | 306,800 |
| 10 Feb 2023 | USD | 30.79 | 30.828 | 30.655 | 30.79 | 30.79 | -0.1 (-0.32%) | 263,700 |
| 9 Feb 2023 | USD | 31.27 | 31.29 | 30.835 | 30.89 | 30.89 | +0.02 (+0.06%) | 230,800 |
| 8 Feb 2023 | USD | 31 | 31.04 | 30.805 | 30.87 | 30.87 | -0.15 (-0.48%) | 228,400 |
| 7 Feb 2023 | USD | 30.66 | 31.07 | 30.575 | 31.02 | 31.02 | +0.22 (+0.71%) | 571,600 |
| 6 Feb 2023 | USD | 30.84 | 30.865 | 30.63 | 30.8 | 30.8 | -0.27 (-0.87%) | 636,400 |
| 3 Feb 2023 | USD | 31.05 | 31.327 | 31.02 | 31.07 | 31.07 | -0.3 (-0.96%) | 257,600 |
