| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 28.8 | 28.86 | 28.575 | 28.63 | 28.63 | -0.11 (-0.38%) | 539,100 |
| 16 Dec 2022 | USD | 28.71 | 28.875 | 28.62 | 28.74 | 28.74 | -0.21 (-0.73%) | 1,163,400 |
| 15 Dec 2022 | USD | 29.35 | 29.39 | 28.865 | 28.95 | 28.95 | -0.7 (-2.36%) | 501,500 |
| 14 Dec 2022 | USD | 29.73 | 29.94 | 29.51 | 29.65 | 29.65 | -0.03 (-0.10%) | 346,900 |
| 13 Dec 2022 | USD | 30.06 | 30.13 | 29.61 | 29.68 | 29.68 | +0.37 (+1.26%) | 714,700 |
| 12 Dec 2022 | USD | 29.23 | 29.33 | 29.155 | 29.31 | 29.31 | +0.07 (+0.24%) | 421,800 |
| 9 Dec 2022 | USD | 29.28 | 29.469 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 489,200 |
| 8 Dec 2022 | USD | 29.12 | 29.285 | 29.04 | 29.24 | 29.24 | +0.19 (+0.65%) | 1,192,100 |
| 7 Dec 2022 | USD | 29.14 | 29.22 | 29.022 | 29.05 | 29.05 | 0.0 (0.0%) | 502,200 |
| 6 Dec 2022 | USD | 29.27 | 29.35 | 28.965 | 29.05 | 29.05 | -0.16 (-0.55%) | 391,200 |
| 5 Dec 2022 | USD | 29.58 | 29.65 | 29.2 | 29.21 | 29.21 | -0.44 (-1.48%) | 564,000 |
| 2 Dec 2022 | USD | 29.44 | 29.77 | 29.44 | 29.65 | 29.65 | 0.0 (0.0%) | 280,200 |
| 1 Dec 2022 | USD | 29.78 | 29.82 | 29.56 | 29.65 | 29.65 | +0.15 (+0.51%) | 377,800 |
| 30 Nov 2022 | USD | 29.2 | 29.56 | 28.92 | 29.5 | 29.5 | +0.52 (+1.79%) | 401,600 |
| 29 Nov 2022 | USD | 28.96 | 29.12 | 28.9 | 28.98 | 28.98 | +0.07 (+0.24%) | 517,000 |
| 28 Nov 2022 | USD | 29.13 | 29.26 | 28.9 | 28.91 | 28.91 | -0.44 (-1.50%) | 282,400 |
| 25 Nov 2022 | USD | 29.22 | 29.385 | 29.22 | 29.35 | 29.35 | +0.17 (+0.58%) | 102,000 |
| 23 Nov 2022 | USD | 28.92 | 29.21 | 28.91 | 29.18 | 29.18 | +0.31 (+1.07%) | 348,600 |
| 22 Nov 2022 | USD | 28.61 | 28.87 | 28.61 | 28.87 | 28.87 | +0.43 (+1.51%) | 260,900 |
| 21 Nov 2022 | USD | 28.41 | 28.47 | 28.29 | 28.44 | 28.44 | -0.17 (-0.59%) | 397,600 |
| 18 Nov 2022 | USD | 28.7 | 28.7 | 28.54 | 28.61 | 28.61 | +0.06 (+0.21%) | 431,400 |
| 17 Nov 2022 | USD | 28.22 | 28.58 | 28.22 | 28.55 | 28.55 | -0.05 (-0.17%) | 271,500 |
| 16 Nov 2022 | USD | 28.69 | 28.73 | 28.52 | 28.6 | 28.6 | -0.06 (-0.21%) | 501,500 |
| 15 Nov 2022 | USD | 28.95 | 28.956 | 28.44 | 28.66 | 28.66 | +0.12 (+0.42%) | 638,600 |
| 14 Nov 2022 | USD | 28.63 | 28.8 | 28.537 | 28.54 | 28.54 | -0.28 (-0.97%) | 503,700 |
| 11 Nov 2022 | USD | 28.55 | 28.89 | 28.46 | 28.82 | 28.82 | +0.53 (+1.87%) | 728,900 |
| 10 Nov 2022 | USD | 27.92 | 28.32 | 27.78 | 28.29 | 28.29 | +1.43 (+5.32%) | 896,100 |
| 9 Nov 2022 | USD | 27.11 | 27.285 | 26.86 | 26.86 | 26.86 | -0.41 (-1.50%) | 1,411,700 |
| 8 Nov 2022 | USD | 27.16 | 27.44 | 27.1 | 27.27 | 27.27 | +0.27 (+1%) | 823,100 |
| 7 Nov 2022 | USD | 26.99 | 27.096 | 26.88 | 27 | 27 | +0.14 (+0.52%) | 854,500 |
