| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.65 | 26.93 | 26.51 | 26.86 | 26.86 | +0.96 (+3.71%) | 651,300 |
| 3 Nov 2022 | USD | 25.75 | 26.01 | 25.75 | 25.9 | 25.9 | -0.2 (-0.77%) | 1,640,100 |
| 2 Nov 2022 | USD | 26.51 | 26.88 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 685,500 |
| 1 Nov 2022 | USD | 26.82 | 26.83 | 26.41 | 26.5 | 26.5 | +0.18 (+0.68%) | 676,700 |
| 31 Oct 2022 | USD | 26.3 | 26.39 | 26.28 | 26.32 | 26.32 | -0.26 (-0.98%) | 503,000 |
| 28 Oct 2022 | USD | 26.28 | 26.59 | 26.231 | 26.58 | 26.58 | +0.25 (+0.95%) | 668,600 |
| 27 Oct 2022 | USD | 26.5 | 26.68 | 26.33 | 26.33 | 26.33 | -0.22 (-0.83%) | 1,055,400 |
| 26 Oct 2022 | USD | 26.31 | 26.754 | 26.27 | 26.55 | 26.55 | +0.22 (+0.84%) | 398,900 |
| 25 Oct 2022 | USD | 25.95 | 26.33 | 25.95 | 26.33 | 26.33 | +0.55 (+2.13%) | 504,400 |
| 24 Oct 2022 | USD | 25.64 | 25.83 | 25.509 | 25.78 | 25.78 | +0.07 (+0.27%) | 1,325,200 |
| 21 Oct 2022 | USD | 25.03 | 25.728 | 24.96 | 25.71 | 25.71 | +0.44 (+1.74%) | 859,700 |
| 20 Oct 2022 | USD | 25.37 | 25.65 | 25.19 | 25.27 | 25.27 | -0.06 (-0.24%) | 1,045,400 |
| 19 Oct 2022 | USD | 25.4 | 25.49 | 25.15 | 25.33 | 25.33 | -0.33 (-1.29%) | 950,100 |
| 18 Oct 2022 | USD | 25.83 | 25.88 | 25.438 | 25.66 | 25.66 | +0.2 (+0.79%) | 1,549,200 |
| 17 Oct 2022 | USD | 25.4 | 25.56 | 25.38 | 25.46 | 25.46 | +0.62 (+2.50%) | 461,400 |
| 14 Oct 2022 | USD | 25.39 | 25.44 | 24.81 | 24.84 | 24.84 | -0.37 (-1.47%) | 1,077,500 |
| 13 Oct 2022 | USD | 24.21 | 25.33 | 24.21 | 25.21 | 25.21 | +0.53 (+2.15%) | 1,818,300 |
| 12 Oct 2022 | USD | 24.72 | 24.84 | 24.67 | 24.68 | 24.68 | -0.13 (-0.52%) | 2,826,500 |
| 11 Oct 2022 | USD | 24.91 | 25.215 | 24.75 | 24.81 | 24.81 | -0.25 (-1.00%) | 1,156,700 |
| 10 Oct 2022 | USD | 25.18 | 25.23 | 24.93 | 25.06 | 25.06 | -0.13 (-0.52%) | 673,000 |
| 7 Oct 2022 | USD | 25.46 | 25.47 | 25.08 | 25.19 | 25.19 | -0.39 (-1.52%) | 544,500 |
| 6 Oct 2022 | USD | 25.77 | 25.87 | 25.55 | 25.58 | 25.58 | -0.48 (-1.84%) | 1,201,400 |
| 5 Oct 2022 | USD | 25.87 | 26.195 | 25.75 | 26.06 | 26.06 | -0.29 (-1.10%) | 1,454,200 |
| 4 Oct 2022 | USD | 25.99 | 26.37 | 25.99 | 26.35 | 26.35 | +1 (+3.94%) | 690,400 |
| 3 Oct 2022 | USD | 25.06 | 25.45 | 25.01 | 25.35 | 25.35 | +0.6 (+2.42%) | 621,400 |
| 30 Sep 2022 | USD | 24.8 | 25.124 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 762,500 |
| 29 Sep 2022 | USD | 24.8 | 24.92 | 24.53 | 24.89 | 24.89 | -0.3 (-1.19%) | 766,300 |
| 28 Sep 2022 | USD | 24.62 | 25.27 | 24.515 | 25.19 | 25.19 | +0.6 (+2.44%) | 1,550,500 |
| 27 Sep 2022 | USD | 24.84 | 24.99 | 24.47 | 24.59 | 24.59 | -0.1 (-0.41%) | 1,229,300 |
| 26 Sep 2022 | USD | 24.89 | 25.1 | 24.595 | 24.69 | 24.69 | -0.52 (-2.06%) | 1,072,000 |
