| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 35 | 35.07 | 34.97 | 34.98 | 34.98 | +0.03 (+0.09%) | 197,500 |
| 17 May 2024 | USD | 34.85 | 34.97 | 34.8 | 34.95 | 34.95 | +0.12 (+0.34%) | 175,300 |
| 16 May 2024 | USD | 34.92 | 34.95 | 34.83 | 34.83 | 34.83 | -0.15 (-0.43%) | 731,900 |
| 15 May 2024 | USD | 34.82 | 34.995 | 34.754 | 34.98 | 34.98 | +0.28 (+0.81%) | 244,700 |
| 14 May 2024 | USD | 34.59 | 34.706 | 34.565 | 34.7 | 34.7 | +0.24 (+0.70%) | 148,900 |
| 13 May 2024 | USD | 34.48 | 34.55 | 34.415 | 34.46 | 34.46 | -0.01 (-0.03%) | 188,000 |
| 10 May 2024 | USD | 34.52 | 34.55 | 34.43 | 34.47 | 34.47 | +0.08 (+0.23%) | 134,000 |
| 9 May 2024 | USD | 34.15 | 34.395 | 34.15 | 34.39 | 34.39 | +0.27 (+0.79%) | 187,500 |
| 8 May 2024 | USD | 33.97 | 34.135 | 33.97 | 34.12 | 34.12 | -0.02 (-0.06%) | 230,100 |
| 7 May 2024 | USD | 34.2 | 34.22 | 34.075 | 34.14 | 34.14 | +0.02 (+0.06%) | 196,400 |
| 6 May 2024 | USD | 34.04 | 34.12 | 33.99 | 34.12 | 34.12 | +0.27 (+0.80%) | 251,800 |
| 3 May 2024 | USD | 33.9 | 33.93 | 33.66 | 33.85 | 33.85 | +0.32 (+0.95%) | 221,900 |
| 2 May 2024 | USD | 33.46 | 33.598 | 33.26 | 33.53 | 33.53 | +0.41 (+1.24%) | 334,800 |
| 1 May 2024 | USD | 33.17 | 33.5 | 33.04 | 33.12 | 33.12 | -0.06 (-0.18%) | 421,147 |
| 30 Apr 2024 | USD | 33.45 | 33.578 | 33.17 | 33.18 | 33.18 | -0.45 (-1.34%) | 215,605 |
| 29 Apr 2024 | USD | 33.58 | 33.69 | 33.53 | 33.63 | 33.63 | +0.12 (+0.36%) | 187,688 |
| 26 Apr 2024 | USD | 33.42 | 33.55 | 33.38 | 33.51 | 33.51 | +0.23 (+0.69%) | 356,400 |
| 25 Apr 2024 | USD | 32.98 | 33.33 | 32.885 | 33.28 | 33.28 | -0.14 (-0.42%) | 359,000 |
| 24 Apr 2024 | USD | 33.55 | 33.55 | 33.285 | 33.42 | 33.42 | -0.09 (-0.27%) | 304,900 |
| 23 Apr 2024 | USD | 33.27 | 33.55 | 33.22 | 33.51 | 33.51 | +0.32 (+0.96%) | 544,100 |
| 22 Apr 2024 | USD | 33 | 33.29 | 32.95 | 33.19 | 33.19 | +0.41 (+1.25%) | 325,600 |
| 19 Apr 2024 | USD | 32.75 | 32.9 | 32.69 | 32.78 | 32.78 | +0.05 (+0.15%) | 289,700 |
| 18 Apr 2024 | USD | 32.81 | 32.94 | 32.67 | 32.73 | 32.73 | -0.08 (-0.24%) | 354,800 |
| 17 Apr 2024 | USD | 32.95 | 32.96 | 32.66 | 32.81 | 32.81 | +0.05 (+0.15%) | 438,700 |
| 16 Apr 2024 | USD | 32.82 | 32.91 | 32.66 | 32.76 | 32.76 | -0.29 (-0.88%) | 559,800 |
| 15 Apr 2024 | USD | 33.59 | 33.59 | 32.991 | 33.05 | 33.05 | -0.09 (-0.27%) | 422,400 |
| 12 Apr 2024 | USD | 33.42 | 33.5 | 33.11 | 33.14 | 33.14 | -0.52 (-1.54%) | 373,400 |
| 11 Apr 2024 | USD | 33.75 | 33.75 | 33.35 | 33.66 | 33.66 | +0.07 (+0.21%) | 415,300 |
| 10 Apr 2024 | USD | 33.57 | 33.75 | 33.48 | 33.59 | 33.59 | -0.46 (-1.35%) | 429,900 |
| 9 Apr 2024 | USD | 34.2 | 34.21 | 33.895 | 34.05 | 34.05 | -0.02 (-0.06%) | 385,500 |
