| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 34.13 | 34.149 | 34.025 | 34.07 | 34.07 | +0.14 (+0.41%) | 351,800 |
| 5 Apr 2024 | USD | 33.75 | 33.99 | 33.695 | 33.93 | 33.93 | +0.14 (+0.41%) | 206,200 |
| 4 Apr 2024 | USD | 34.27 | 34.29 | 33.77 | 33.79 | 33.79 | -0.29 (-0.85%) | 254,600 |
| 3 Apr 2024 | USD | 33.83 | 34.129 | 33.83 | 34.08 | 34.08 | +0.2 (+0.59%) | 333,100 |
| 2 Apr 2024 | USD | 33.92 | 33.92 | 33.79 | 33.88 | 33.88 | -0.25 (-0.73%) | 248,200 |
| 1 Apr 2024 | USD | 34.24 | 34.3 | 34.07 | 34.13 | 34.13 | -0.16 (-0.47%) | 542,400 |
| 28 Mar 2024 | USD | 34.28 | 34.35 | 34.275 | 34.29 | 34.29 | -0.08 (-0.23%) | 475,600 |
| 27 Mar 2024 | USD | 34.24 | 34.39 | 34.22 | 34.37 | 34.37 | +0.22 (+0.64%) | 518,900 |
| 26 Mar 2024 | USD | 34.23 | 34.26 | 34.135 | 34.15 | 34.15 | +0.05 (+0.15%) | 374,500 |
| 25 Mar 2024 | USD | 34.09 | 34.22 | 34.06 | 34.1 | 34.1 | -0.04 (-0.12%) | 293,300 |
| 22 Mar 2024 | USD | 34.23 | 34.24 | 34.12 | 34.14 | 34.14 | -0.22 (-0.64%) | 269,000 |
| 21 Mar 2024 | USD | 34.44 | 34.5 | 34.36 | 34.36 | 34.36 | -0.09 (-0.26%) | 198,000 |
| 20 Mar 2024 | USD | 34.05 | 34.46 | 34.03 | 34.45 | 34.45 | +0.36 (+1.06%) | 365,200 |
| 19 Mar 2024 | USD | 34.02 | 34.18 | 33.962 | 34.09 | 34.09 | +0.05 (+0.15%) | 295,500 |
| 18 Mar 2024 | USD | 34.13 | 34.13 | 34.025 | 34.04 | 34.04 | -0.02 (-0.06%) | 354,300 |
| 15 Mar 2024 | USD | 34.13 | 34.14 | 33.955 | 34.06 | 34.06 | +0.02 (+0.06%) | 686,800 |
| 14 Mar 2024 | USD | 34.3 | 34.32 | 33.92 | 34.04 | 34.04 | -0.24 (-0.70%) | 865,500 |
| 13 Mar 2024 | USD | 34.26 | 34.365 | 34.225 | 34.28 | 34.28 | +0.02 (+0.06%) | 714,700 |
| 12 Mar 2024 | USD | 34.05 | 34.26 | 33.94 | 34.26 | 34.26 | +0.27 (+0.79%) | 848,600 |
| 11 Mar 2024 | USD | 33.93 | 34.005 | 33.835 | 33.99 | 33.99 | -0.15 (-0.44%) | 630,500 |
| 8 Mar 2024 | USD | 34.37 | 34.395 | 34.102 | 34.14 | 34.14 | -0.13 (-0.38%) | 487,700 |
| 7 Mar 2024 | USD | 34.08 | 34.308 | 34.08 | 34.27 | 34.27 | +0.42 (+1.24%) | 265,500 |
| 6 Mar 2024 | USD | 33.81 | 33.955 | 33.785 | 33.85 | 33.85 | +0.35 (+1.04%) | 383,800 |
| 5 Mar 2024 | USD | 33.59 | 33.69 | 33.415 | 33.5 | 33.5 | -0.06 (-0.18%) | 470,300 |
| 4 Mar 2024 | USD | 33.53 | 33.625 | 33.52 | 33.56 | 33.56 | -0.09 (-0.27%) | 429,000 |
| 1 Mar 2024 | USD | 33.51 | 33.665 | 33.36 | 33.65 | 33.65 | +0.27 (+0.81%) | 679,500 |
| 29 Feb 2024 | USD | 33.46 | 33.52 | 33.26 | 33.38 | 33.38 | +0.05 (+0.15%) | 406,400 |
| 28 Feb 2024 | USD | 33.31 | 33.385 | 33.281 | 33.33 | 33.33 | -0.14 (-0.42%) | 258,600 |
| 27 Feb 2024 | USD | 33.42 | 33.51 | 33.4 | 33.47 | 33.47 | +0.03 (+0.09%) | 295,200 |
| 26 Feb 2024 | USD | 33.48 | 33.52 | 33.38 | 33.44 | 33.44 | -0.04 (-0.12%) | 295,300 |
