| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.72 | 28.74 | 28.632 | 28.71 | 28.71 | -0.02 (-0.07%) | 95,279 |
| 17 Apr 2019 | USD | 28.8 | 28.8 | 28.7 | 28.73 | 28.73 | 0.0 (0.0%) | 261,497 |
| 16 Apr 2019 | USD | 28.78 | 28.78 | 28.6801 | 28.73 | 28.73 | +0.1 (+0.35%) | 171,587 |
| 15 Apr 2019 | USD | 28.68 | 28.68 | 28.6 | 28.63 | 28.63 | -0.05 (-0.17%) | 257,707 |
| 12 Apr 2019 | USD | 28.66 | 28.68 | 28.5901 | 28.68 | 28.68 | +0.21 (+0.74%) | 284,902 |
| 11 Apr 2019 | USD | 28.49 | 28.53 | 28.4 | 28.47 | 28.47 | -0.01 (-0.04%) | 260,354 |
| 10 Apr 2019 | USD | 28.42 | 28.51 | 28.35 | 28.48 | 28.48 | +0.12 (+0.42%) | 298,160 |
| 9 Apr 2019 | USD | 28.46 | 28.46 | 28.32 | 28.36 | 28.36 | -0.176 (-0.62%) | 157,785 |
| 8 Apr 2019 | USD | 28.51 | 28.544 | 28.4664 | 28.5359 | 28.5359 | +0.036 (+0.13%) | 125,777 |
| 5 Apr 2019 | USD | 28.43 | 28.5254 | 28.43 | 28.5 | 28.5 | +0.06 (+0.21%) | 64,808 |
| 4 Apr 2019 | USD | 28.43 | 28.48 | 28.4049 | 28.44 | 28.44 | -0.08 (-0.28%) | 63,160 |
| 3 Apr 2019 | USD | 28.47 | 28.6 | 28.45 | 28.52 | 28.52 | +0.21 (+0.74%) | 111,465 |
| 2 Apr 2019 | USD | 28.26 | 28.3466 | 28.2 | 28.31 | 28.31 | -0.05 (-0.18%) | 90,456 |
| 1 Apr 2019 | USD | 28.27 | 28.37 | 28.24 | 28.36 | 28.36 | +0.31 (+1.11%) | 143,172 |
| 29 Mar 2019 | USD | 28.05 | 28.0736 | 27.9201 | 28.05 | 28.05 | +0.12 (+0.43%) | 81,028 |
| 28 Mar 2019 | USD | 27.96 | 27.9869 | 27.81 | 27.93 | 27.93 | -0.05 (-0.18%) | 225,418 |
| 27 Mar 2019 | USD | 28.03 | 28.03 | 27.78 | 27.98 | 27.98 | 0.0 (0.0%) | 349,115 |
| 26 Mar 2019 | USD | 28.01 | 28.0785 | 27.9316 | 27.98 | 27.98 | +0.17 (+0.61%) | 113,827 |
| 25 Mar 2019 | USD | 27.79 | 27.82 | 27.68 | 27.81 | 27.81 | -0.11 (-0.39%) | 183,873 |
| 22 Mar 2019 | USD | 28.14 | 28.16 | 27.85 | 27.92 | 27.92 | -0.5 (-1.76%) | 137,172 |
| 21 Mar 2019 | USD | 28.25 | 28.42 | 28.25 | 28.42 | 28.42 | -0.01 (-0.04%) | 144,701 |
| 20 Mar 2019 | USD | 28.33 | 28.5346 | 28.2029 | 28.43 | 28.43 | +0.05 (+0.18%) | 119,883 |
| 19 Mar 2019 | USD | 28.51 | 28.5299 | 28.32 | 28.38 | 28.38 | 0.0 (0.0%) | 127,797 |
| 18 Mar 2019 | USD | 28.32 | 28.38 | 28.2599 | 28.38 | 28.38 | +0.155 (+0.55%) | 127,490 |
| 15 Mar 2019 | USD | 28.16 | 28.2799 | 28.14 | 28.225 | 28.225 | +0.225 (+0.80%) | 226,962 |
| 14 Mar 2019 | USD | 27.99 | 28.0599 | 27.92 | 28 | 28 | -0.02 (-0.07%) | 260,714 |
| 13 Mar 2019 | USD | 27.9 | 28.02 | 27.84 | 28.02 | 28.02 | +0.24 (+0.86%) | 179,461 |
| 12 Mar 2019 | USD | 27.79 | 27.849 | 27.75 | 27.78 | 27.78 | -0.02 (-0.07%) | 269,330 |
| 11 Mar 2019 | USD | 27.59 | 27.8 | 27.59 | 27.8 | 27.8 | +0.25 (+0.91%) | 153,484 |
