| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 26.96 | 27.09 | 26.96 | 27.05 | 27.05 | +0.3 (+1.12%) | 186,536 |
| 24 Jan 2019 | USD | 26.73 | 26.8199 | 26.65 | 26.75 | 26.75 | +0.03 (+0.11%) | 157,670 |
| 23 Jan 2019 | USD | 26.75 | 26.81 | 26.59 | 26.72 | 26.72 | +0.17 (+0.64%) | 226,768 |
| 22 Jan 2019 | USD | 26.73 | 26.75 | 26.5295 | 26.55 | 26.55 | -0.39 (-1.45%) | 216,770 |
| 21 Jan 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.93 | 27.0097 | 26.87 | 26.94 | 26.94 | +0.23 (+0.86%) | 161,452 |
| 17 Jan 2019 | USD | 26.48 | 26.77 | 26.4761 | 26.71 | 26.71 | +0.145 (+0.55%) | 116,129 |
| 16 Jan 2019 | USD | 26.52 | 26.6299 | 26.52 | 26.565 | 26.565 | +0.075 (+0.28%) | 186,890 |
| 15 Jan 2019 | USD | 26.42 | 26.5331 | 26.34 | 26.49 | 26.49 | +0.12 (+0.46%) | 475,927 |
| 14 Jan 2019 | USD | 26.27 | 26.449 | 26.258 | 26.37 | 26.37 | -0.11 (-0.42%) | 187,918 |
| 11 Jan 2019 | USD | 26.47 | 26.542 | 26.3934 | 26.48 | 26.48 | -0.18 (-0.68%) | 147,484 |
| 10 Jan 2019 | USD | 26.46 | 26.6799 | 26.45 | 26.66 | 26.66 | +0.03 (+0.11%) | 84,499 |
| 9 Jan 2019 | USD | 26.47 | 26.6599 | 26.46 | 26.63 | 26.63 | +0.36 (+1.37%) | 232,608 |
| 8 Jan 2019 | USD | 26.24 | 26.4165 | 26.1476 | 26.27 | 26.27 | +0.17 (+0.65%) | 187,697 |
| 7 Jan 2019 | USD | 25.99 | 26.209 | 25.91 | 26.1 | 26.1 | +0.15 (+0.58%) | 217,731 |
| 4 Jan 2019 | USD | 25.52 | 26.8822 | 25.48 | 25.95 | 25.95 | +0.79 (+3.14%) | 682,490 |
| 3 Jan 2019 | USD | 25.3 | 25.3 | 25.0794 | 25.16 | 25.16 | -0.2 (-0.79%) | 143,431 |
| 2 Jan 2019 | USD | 25.11 | 25.39 | 25.05 | 25.36 | 25.36 | 0.0 (0.0%) | 138,983 |
| 1 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.47 | 25.5475 | 25.3 | 25.36 | 25.36 | -0.05 (-0.20%) | 1,014,653 |
| 28 Dec 2018 | USD | 25.46 | 25.55 | 25.2545 | 25.41 | 25.41 | +0.22 (+0.87%) | 1,017,917 |
| 27 Dec 2018 | USD | 24.84 | 25.26 | 24.72 | 25.19 | 25.19 | +0.05 (+0.20%) | 2,231,365 |
| 26 Dec 2018 | USD | 24.65 | 25.22 | 24.4736 | 25.14 | 25.14 | +0.58 (+2.36%) | 557,257 |
| 24 Dec 2018 | USD | 24.9 | 24.91 | 24.4901 | 24.56 | 24.56 | -0.48 (-1.92%) | 270,369 |
| 21 Dec 2018 | USD | 25.34 | 25.397 | 24.9814 | 25.04 | 25.04 | -0.47 (-1.84%) | 608,165 |
| 20 Dec 2018 | USD | 25.6 | 25.77 | 25.36 | 25.51 | 25.51 | -0.08 (-0.31%) | 972,158 |
| 19 Dec 2018 | USD | 25.98 | 26.13 | 25.5142 | 25.59 | 25.59 | -0.26 (-1.01%) | 276,158 |
| 18 Dec 2018 | USD | 25.97 | 25.99 | 25.7659 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,566,786 |
| 17 Dec 2018 | USD | 26.06 | 26.0822 | 25.7309 | 25.8 | 25.8 | -0.37 (-1.41%) | 768,475 |
| 14 Dec 2018 | USD | 26.19 | 27.0595 | 26.1 | 26.17 | 26.17 | -0.34 (-1.28%) | 295,707 |
