Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 32.43 | 32.55 | 32.42 | 32.51 | 32.51 | +0.16 (+0.49%) | 280,500 |
9 Jan 2024 | USD | 32.33 | 32.42 | 32.3 | 32.35 | 32.35 | -0.27 (-0.83%) | 395,900 |
8 Jan 2024 | USD | 32.36 | 32.625 | 32.32 | 32.62 | 32.62 | +0.33 (+1.02%) | 406,800 |
5 Jan 2024 | USD | 32.22 | 32.55 | 32.2 | 32.29 | 32.29 | +0.02 (+0.06%) | 413,300 |
4 Jan 2024 | USD | 32.19 | 32.42 | 32.19 | 32.27 | 32.27 | +0.11 (+0.34%) | 454,500 |
3 Jan 2024 | USD | 32.06 | 32.26 | 31.99 | 32.16 | 32.16 | -0.19 (-0.59%) | 525,400 |
2 Jan 2024 | USD | 32.38 | 32.48 | 32.3 | 32.35 | 32.35 | -0.31 (-0.95%) | 577,500 |
29 Dec 2023 | USD | 32.62 | 32.775 | 32.59 | 32.66 | 32.66 | +0.03 (+0.09%) | 297,700 |
28 Dec 2023 | USD | 32.74 | 32.8 | 32.615 | 32.63 | 32.63 | -0.11 (-0.34%) | 379,300 |
27 Dec 2023 | USD | 32.57 | 32.76 | 32.57 | 32.74 | 32.74 | +0.16 (+0.49%) | 372,000 |
26 Dec 2023 | USD | 32.48 | 32.64 | 32.46 | 32.58 | 32.58 | +0.01 (+0.03%) | 331,500 |
22 Dec 2023 | USD | 32.58 | 32.662 | 32.48 | 32.57 | 32.57 | +0.08 (+0.25%) | 297,900 |
21 Dec 2023 | USD | 32.37 | 32.5 | 32.28 | 32.49 | 32.49 | +0.47 (+1.47%) | 1,024,000 |
20 Dec 2023 | USD | 32.35 | 32.435 | 31.99 | 32.02 | 32.02 | -0.31 (-0.96%) | 540,100 |
19 Dec 2023 | USD | 32.21 | 32.36 | 32.21 | 32.33 | 32.33 | +0.27 (+0.84%) | 720,900 |
18 Dec 2023 | USD | 32.08 | 32.11 | 31.995 | 32.06 | 32.06 | +0.09 (+0.28%) | 320,000 |
15 Dec 2023 | USD | 32.16 | 32.18 | 31.962 | 31.97 | 31.97 | -0.34 (-1.05%) | 248,000 |
14 Dec 2023 | USD | 32.29 | 32.406 | 32.18 | 32.31 | 32.31 | +0.19 (+0.59%) | 361,400 |
13 Dec 2023 | USD | 31.64 | 32.12 | 31.401 | 32.12 | 32.12 | +0.48 (+1.52%) | 413,400 |
12 Dec 2023 | USD | 31.58 | 31.65 | 31.48 | 31.64 | 31.64 | +0.03 (+0.09%) | 357,400 |
11 Dec 2023 | USD | 31.47 | 31.65 | 31.47 | 31.61 | 31.61 | +0.04 (+0.13%) | 520,400 |
8 Dec 2023 | USD | 31.4 | 31.61 | 31.39 | 31.57 | 31.57 | +0.1 (+0.32%) | 257,500 |
7 Dec 2023 | USD | 31.37 | 31.52 | 31.26 | 31.47 | 31.47 | +0.14 (+0.45%) | 257,000 |
6 Dec 2023 | USD | 31.53 | 31.598 | 31.33 | 31.33 | 31.33 | +0.06 (+0.19%) | 331,700 |
5 Dec 2023 | USD | 31.27 | 31.385 | 31.25 | 31.27 | 31.27 | -0.12 (-0.38%) | 333,700 |
4 Dec 2023 | USD | 31.29 | 31.46 | 31.28 | 31.39 | 31.39 | -0.21 (-0.66%) | 281,400 |
1 Dec 2023 | USD | 31.25 | 31.61 | 31.25 | 31.6 | 31.6 | +0.32 (+1.02%) | 353,900 |
30 Nov 2023 | USD | 31.28 | 31.345 | 31.17 | 31.28 | 31.28 | 0.0 (0.0%) | 488,200 |
29 Nov 2023 | USD | 31.29 | 31.4 | 31.2 | 31.28 | 31.28 | +0.06 (+0.19%) | 318,600 |
28 Nov 2023 | USD | 31.14 | 31.32 | 31.08 | 31.22 | 31.22 | +0.03 (+0.10%) | 371,900 |