| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 26.88 | 26.9899 | 26.8125 | 26.93 | 26.93 | +0.28 (+1.05%) | 768,866 |
| 30 Oct 2018 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | +0.28 (+1.06%) | 371,114 |
| 29 Oct 2018 | USD | 26.76 | 26.8599 | 26.2 | 26.37 | 26.37 | -0.14 (-0.53%) | 121,144 |
| 26 Oct 2018 | USD | 26.32 | 26.6275 | 26.1714 | 26.51 | 26.51 | -0.15 (-0.56%) | 176,255 |
| 25 Oct 2018 | USD | 26.69 | 26.845 | 26.58 | 26.66 | 26.66 | +0.17 (+0.64%) | 782,388 |
| 24 Oct 2018 | USD | 27.06 | 27.069 | 26.43 | 26.49 | 26.49 | -0.67 (-2.47%) | 192,874 |
| 23 Oct 2018 | USD | 27 | 27.2995 | 26.8201 | 27.16 | 27.16 | -0.35 (-1.27%) | 257,578 |
| 22 Oct 2018 | USD | 27.66 | 27.66 | 27.41 | 27.51 | 27.51 | -0.11 (-0.40%) | 115,278 |
| 19 Oct 2018 | USD | 27.57 | 27.7299 | 27.53 | 27.62 | 27.62 | +0.194 (+0.71%) | 165,232 |
| 18 Oct 2018 | USD | 27.78 | 27.7899 | 27.3423 | 27.4264 | 27.4264 | -0.394 (-1.41%) | 149,703 |
| 17 Oct 2018 | USD | 27.93 | 27.94 | 27.72 | 27.82 | 27.82 | -0.21 (-0.75%) | 1,046,145 |
| 16 Oct 2018 | USD | 27.9 | 28.0599 | 27.8501 | 28.03 | 28.03 | +0.39 (+1.41%) | 299,865 |
| 15 Oct 2018 | USD | 27.56 | 27.68 | 27.4836 | 27.64 | 27.64 | -0.01 (-0.04%) | 164,844 |
| 12 Oct 2018 | USD | 27.75 | 27.75 | 27.38 | 27.65 | 27.65 | +0.15 (+0.55%) | 254,995 |
| 11 Oct 2018 | USD | 27.81 | 27.86 | 27.3408 | 27.5 | 27.5 | -0.4 (-1.43%) | 603,960 |
| 10 Oct 2018 | USD | 28.44 | 28.44 | 27.831 | 27.9 | 27.9 | -0.64 (-2.24%) | 133,416 |
| 9 Oct 2018 | USD | 28.38 | 28.59 | 28.28 | 28.54 | 28.54 | -0.07 (-0.24%) | 161,022 |
| 8 Oct 2018 | USD | 28.47 | 28.63 | 28.4187 | 28.61 | 28.61 | -0.13 (-0.45%) | 92,867 |
| 5 Oct 2018 | USD | 28.87 | 28.9 | 28.6612 | 28.74 | 28.74 | -0.22 (-0.76%) | 90,921 |
| 4 Oct 2018 | USD | 29.13 | 29.13 | 28.8208 | 28.96 | 28.96 | -0.44 (-1.50%) | 71,450 |
| 3 Oct 2018 | USD | 29.45 | 29.5 | 29.31 | 29.4 | 29.4 | 0.0 (0.0%) | 155,652 |
| 2 Oct 2018 | USD | 29.35 | 29.4199 | 29.2801 | 29.4 | 29.4 | -0.2 (-0.68%) | 341,816 |
| 1 Oct 2018 | USD | 29.65 | 29.73 | 29.55 | 29.6 | 29.6 | +0.04 (+0.14%) | 293,348 |
| 28 Sep 2018 | USD | 29.53 | 29.6506 | 29.5001 | 29.56 | 29.56 | -0.17 (-0.57%) | 72,399 |
| 27 Sep 2018 | USD | 29.74 | 29.86 | 29.6401 | 29.73 | 29.73 | -0.11 (-0.37%) | 72,512 |
| 26 Sep 2018 | USD | 29.83 | 30.01 | 29.8 | 29.84 | 29.84 | +0.02 (+0.07%) | 165,474 |
| 25 Sep 2018 | USD | 29.9 | 29.96 | 29.78 | 29.82 | 29.82 | +0.14 (+0.47%) | 103,358 |
| 24 Sep 2018 | USD | 29.79 | 29.8 | 29.6301 | 29.68 | 29.68 | -0.18 (-0.60%) | 93,734 |
| 21 Sep 2018 | USD | 29.82 | 29.91 | 29.7901 | 29.86 | 29.86 | -0.024 (-0.08%) | 96,186 |
| 20 Sep 2018 | USD | 29.82 | 29.9 | 29.7101 | 29.884 | 29.884 | +0.294 (+0.99%) | 81,590 |
