| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 29.53 | 29.629 | 29.4806 | 29.59 | 29.59 | +0.1 (+0.34%) | 234,029 |
| 18 Sep 2018 | USD | 29.37 | 29.549 | 29.37 | 29.49 | 29.49 | +0.28 (+0.96%) | 90,597 |
| 17 Sep 2018 | USD | 29.29 | 29.3499 | 29.19 | 29.21 | 29.21 | +0.03 (+0.10%) | 104,765 |
| 14 Sep 2018 | USD | 29.19 | 29.23 | 29.045 | 29.18 | 29.18 | +0.08 (+0.27%) | 131,219 |
| 13 Sep 2018 | USD | 29.24 | 29.25 | 29.0609 | 29.1 | 29.1 | +0.05 (+0.17%) | 155,293 |
| 12 Sep 2018 | USD | 28.95 | 29.0899 | 28.88 | 29.05 | 29.05 | +0.21 (+0.73%) | 373,629 |
| 11 Sep 2018 | USD | 28.69 | 28.85 | 28.65 | 28.84 | 28.84 | +0.08 (+0.28%) | 642,948 |
| 10 Sep 2018 | USD | 28.83 | 28.83 | 28.72 | 28.7599 | 28.7599 | +0.19 (+0.66%) | 78,164 |
| 7 Sep 2018 | USD | 28.61 | 28.69 | 28.53 | 28.57 | 28.57 | -0.26 (-0.90%) | 151,859 |
| 6 Sep 2018 | USD | 28.87 | 28.9355 | 28.6801 | 28.83 | 28.83 | -0.089 (-0.31%) | 104,019 |
| 5 Sep 2018 | USD | 29.01 | 29.01 | 28.8201 | 28.9187 | 28.9187 | -0.271 (-0.93%) | 93,466 |
| 4 Sep 2018 | USD | 29.11 | 29.2099 | 29.0332 | 29.19 | 29.19 | -0.26 (-0.88%) | 216,473 |
| 3 Sep 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.48 | 29.5782 | 29.3401 | 29.45 | 29.45 | -0.22 (-0.74%) | 118,104 |
| 30 Aug 2018 | USD | 29.66 | 29.7345 | 29.63 | 29.67 | 29.67 | -0.22 (-0.74%) | 88,164 |
| 29 Aug 2018 | USD | 29.74 | 29.9 | 29.705 | 29.89 | 29.89 | +0.17 (+0.57%) | 205,494 |
| 28 Aug 2018 | USD | 29.85 | 29.8699 | 29.71 | 29.72 | 29.72 | -0.08 (-0.27%) | 64,756 |
| 27 Aug 2018 | USD | 29.59 | 29.8 | 29.59 | 29.8 | 29.8 | +0.39 (+1.33%) | 487,124 |
| 24 Aug 2018 | USD | 29.29 | 29.46 | 29.2701 | 29.41 | 29.41 | +0.18 (+0.62%) | 84,827 |
| 23 Aug 2018 | USD | 29.29 | 29.3392 | 29.17 | 29.23 | 29.23 | -0.2 (-0.68%) | 142,266 |
| 22 Aug 2018 | USD | 29.43 | 29.469 | 29.36 | 29.43 | 29.43 | +0.1 (+0.34%) | 232,678 |
| 21 Aug 2018 | USD | 29.31 | 29.3899 | 29.2201 | 29.33 | 29.33 | +0.23 (+0.79%) | 136,815 |
| 20 Aug 2018 | USD | 29.07 | 29.14 | 29.0201 | 29.1 | 29.1 | +0.1 (+0.34%) | 111,471 |
| 17 Aug 2018 | USD | 28.78 | 29.0254 | 28.74 | 29 | 29 | +0.201 (+0.70%) | 174,459 |
| 16 Aug 2018 | USD | 28.77 | 28.879 | 28.7133 | 28.799 | 28.799 | +0.159 (+0.56%) | 132,247 |
| 15 Aug 2018 | USD | 28.7 | 28.7 | 28.408 | 28.64 | 28.64 | -0.36 (-1.24%) | 314,504 |
| 14 Aug 2018 | USD | 29.04 | 29.0516 | 28.93 | 29 | 29 | +0.03 (+0.10%) | 113,265 |
| 13 Aug 2018 | USD | 29.034 | 29.1 | 28.9 | 28.97 | 28.97 | -0.13 (-0.45%) | 107,832 |
| 10 Aug 2018 | USD | 29.15 | 29.1506 | 29 | 29.1 | 29.1 | -0.51 (-1.72%) | 150,921 |
| 9 Aug 2018 | USD | 29.68 | 29.7197 | 29.54 | 29.61 | 29.61 | -0.06 (-0.20%) | 280,683 |
