| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 29.63 | 29.7 | 29.5211 | 29.67 | 29.67 | +0.03 (+0.10%) | 99,729 |
| 7 Aug 2018 | USD | 29.75 | 29.81 | 29.63 | 29.64 | 29.64 | +0.05 (+0.17%) | 137,941 |
| 6 Aug 2018 | USD | 29.53 | 29.62 | 29.41 | 29.59 | 29.59 | -0.11 (-0.37%) | 121,832 |
| 3 Aug 2018 | USD | 29.52 | 29.7 | 29.52 | 29.7 | 29.7 | +0.04 (+0.13%) | 174,761 |
| 2 Aug 2018 | USD | 29.58 | 29.69 | 29.5 | 29.66 | 29.66 | -0.17 (-0.57%) | 232,607 |
| 1 Aug 2018 | USD | 29.93 | 29.9807 | 29.8 | 29.83 | 29.83 | -0.18 (-0.60%) | 53,456 |
| 31 Jul 2018 | USD | 30.03 | 30.07 | 29.925 | 30.01 | 30.01 | +0.01 (+0.03%) | 137,987 |
| 30 Jul 2018 | USD | 30.11 | 30.11 | 29.94 | 30 | 30 | -0.04 (-0.13%) | 75,705 |
| 27 Jul 2018 | USD | 30.12 | 30.15 | 29.97 | 30.04 | 30.04 | +0.05 (+0.17%) | 83,530 |
| 26 Jul 2018 | USD | 30 | 30.0899 | 29.97 | 29.99 | 29.99 | -0.17 (-0.56%) | 148,413 |
| 25 Jul 2018 | USD | 29.94 | 30.185 | 29.83 | 30.16 | 30.16 | +0.31 (+1.04%) | 81,041 |
| 24 Jul 2018 | USD | 29.96 | 30.0304 | 29.7905 | 29.85 | 29.85 | +0.092 (+0.31%) | 93,972 |
| 23 Jul 2018 | USD | 29.76 | 29.772 | 29.68 | 29.758 | 29.758 | -0.082 (-0.27%) | 100,496 |
| 20 Jul 2018 | USD | 29.72 | 29.86 | 29.7001 | 29.84 | 29.84 | +0.19 (+0.64%) | 87,576 |
| 19 Jul 2018 | USD | 29.6 | 29.7399 | 29.56 | 29.6502 | 29.6502 | -0.13 (-0.44%) | 179,628 |
| 18 Jul 2018 | USD | 29.74 | 29.82 | 29.67 | 29.78 | 29.78 | +0.01 (+0.03%) | 102,598 |
| 17 Jul 2018 | USD | 29.66 | 29.809 | 29.6385 | 29.77 | 29.77 | +0.06 (+0.20%) | 261,828 |
| 16 Jul 2018 | USD | 29.69 | 29.7299 | 29.62 | 29.71 | 29.71 | +0.07 (+0.24%) | 135,618 |
| 13 Jul 2018 | USD | 29.58 | 29.7 | 29.52 | 29.64 | 29.64 | +0.04 (+0.14%) | 125,618 |
| 12 Jul 2018 | USD | 29.5 | 29.61 | 29.44 | 29.6 | 29.6 | +0.26 (+0.89%) | 172,663 |
| 11 Jul 2018 | USD | 29.46 | 29.5629 | 29.26 | 29.34 | 29.34 | -0.43 (-1.44%) | 97,109 |
| 10 Jul 2018 | USD | 29.69 | 29.81 | 29.69 | 29.77 | 29.77 | +0.04 (+0.13%) | 213,032 |
| 9 Jul 2018 | USD | 29.72 | 29.79 | 29.68 | 29.73 | 29.73 | +0.19 (+0.64%) | 187,429 |
| 6 Jul 2018 | USD | 29.36 | 29.56 | 29.36 | 29.54 | 29.54 | +0.24 (+0.82%) | 95,375 |
| 5 Jul 2018 | USD | 29.35 | 29.369 | 29.24 | 29.3 | 29.3 | +0.18 (+0.62%) | 101,565 |
| 4 Jul 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.25 | 29.25 | 29.0901 | 29.12 | 29.12 | +0.11 (+0.38%) | 66,777 |
| 2 Jul 2018 | USD | 28.94 | 29.0527 | 28.88 | 29.01 | 29.01 | -0.37 (-1.26%) | 247,738 |
| 29 Jun 2018 | USD | 29.39 | 29.48 | 29.3376 | 29.38 | 29.38 | +0.22 (+0.75%) | 104,929 |
| 28 Jun 2018 | USD | 29.09 | 29.18 | 28.998 | 29.16 | 29.16 | +0.02 (+0.07%) | 74,566 |
