| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 29.42 | 29.4872 | 29.09 | 29.14 | 29.14 | -0.22 (-0.75%) | 123,574 |
| 26 Jun 2018 | USD | 29.4 | 29.41 | 29.2399 | 29.36 | 29.36 | +0.02 (+0.07%) | 262,160 |
| 25 Jun 2018 | USD | 29.54 | 29.54 | 29.2342 | 29.34 | 29.34 | -0.731 (-2.43%) | 99,163 |
| 22 Jun 2018 | USD | 30.09 | 30.19 | 30.0248 | 30.0708 | 30.0708 | +0.261 (+0.87%) | 76,114 |
| 21 Jun 2018 | USD | 29.88 | 29.9 | 29.7548 | 29.81 | 29.81 | -0.11 (-0.37%) | 111,128 |
| 20 Jun 2018 | USD | 30.05 | 30.06 | 29.9 | 29.92 | 29.92 | -0.05 (-0.17%) | 139,278 |
| 19 Jun 2018 | USD | 29.87 | 29.98 | 29.7451 | 29.97 | 29.97 | -0.28 (-0.93%) | 137,105 |
| 18 Jun 2018 | USD | 30.14 | 30.25 | 30.1001 | 30.25 | 30.25 | -0.14 (-0.46%) | 105,846 |
| 15 Jun 2018 | USD | 30.42 | 30.4568 | 30.32 | 30.39 | 30.39 | -0.16 (-0.52%) | 108,767 |
| 14 Jun 2018 | USD | 30.64 | 30.679 | 30.55 | 30.55 | 30.55 | -0.11 (-0.36%) | 80,910 |
| 13 Jun 2018 | USD | 30.73 | 30.769 | 30.4601 | 30.66 | 30.66 | +0.05 (+0.16%) | 105,504 |
| 12 Jun 2018 | USD | 30.67 | 30.6999 | 30.53 | 30.61 | 30.61 | -0.05 (-0.16%) | 520,352 |
| 11 Jun 2018 | USD | 30.59 | 30.77 | 30.59 | 30.66 | 30.66 | +0.14 (+0.46%) | 102,235 |
| 8 Jun 2018 | USD | 30.44 | 30.55 | 30.41 | 30.52 | 30.52 | +0.06 (+0.20%) | 136,650 |
| 7 Jun 2018 | USD | 30.65 | 30.6638 | 30.43 | 30.46 | 30.46 | -0.16 (-0.52%) | 71,162 |
| 6 Jun 2018 | USD | 30.48 | 30.649 | 30.3853 | 30.62 | 30.62 | +0.25 (+0.82%) | 94,213 |
| 5 Jun 2018 | USD | 30.36 | 30.42 | 30.27 | 30.37 | 30.37 | -0.01 (-0.03%) | 89,819 |
| 4 Jun 2018 | USD | 30.43 | 30.4999 | 30.321 | 30.38 | 30.38 | +0.115 (+0.38%) | 142,941 |
| 1 Jun 2018 | USD | 30.3 | 30.3 | 30.15 | 30.265 | 30.265 | +0.145 (+0.48%) | 255,697 |
| 31 May 2018 | USD | 30.21 | 30.21 | 29.92 | 30.12 | 30.12 | -0.06 (-0.20%) | 1,056,923 |
| 30 May 2018 | USD | 30.04 | 30.27 | 29.9107 | 30.18 | 30.18 | +0.38 (+1.28%) | 214,273 |
| 29 May 2018 | USD | 29.95 | 29.98 | 29.6401 | 29.8 | 29.8 | -0.48 (-1.59%) | 112,477 |
| 28 May 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.32 | 30.3608 | 30.2448 | 30.28 | 30.28 | -0.1 (-0.33%) | 80,329 |
| 24 May 2018 | USD | 30.42 | 30.5 | 30.24 | 30.38 | 30.38 | -0.13 (-0.43%) | 85,613 |
| 23 May 2018 | USD | 30.44 | 30.51 | 30.33 | 30.51 | 30.51 | -0.2 (-0.65%) | 87,575 |
| 22 May 2018 | USD | 30.88 | 30.896 | 30.71 | 30.71 | 30.71 | -0.13 (-0.42%) | 70,618 |
| 21 May 2018 | USD | 30.77 | 30.85 | 30.7101 | 30.84 | 30.84 | +0.24 (+0.78%) | 187,902 |
| 18 May 2018 | USD | 30.56 | 30.6299 | 30.5056 | 30.6 | 30.6 | -0.01 (-0.03%) | 53,753 |
| 17 May 2018 | USD | 30.64 | 30.74 | 30.583 | 30.61 | 30.61 | -0.035 (-0.11%) | 80,710 |
