| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 30.58 | 30.69 | 30.52 | 30.645 | 30.645 | +0.087 (+0.28%) | 101,341 |
| 15 May 2018 | USD | 30.54 | 30.61 | 30.46 | 30.558 | 30.558 | -0.212 (-0.69%) | 2,996,114 |
| 14 May 2018 | USD | 30.82 | 30.8899 | 30.7413 | 30.77 | 30.77 | +0.06 (+0.20%) | 71,318 |
| 11 May 2018 | USD | 30.72 | 30.7736 | 30.638 | 30.71 | 30.71 | +0.13 (+0.43%) | 80,241 |
| 10 May 2018 | USD | 30.5 | 30.62 | 30.4401 | 30.58 | 30.58 | +0.18 (+0.59%) | 50,138 |
| 9 May 2018 | USD | 30.27 | 30.42 | 30.23 | 30.4 | 30.4 | +0.14 (+0.46%) | 106,690 |
| 8 May 2018 | USD | 30.28 | 30.3999 | 30.21 | 30.26 | 30.26 | -0.14 (-0.46%) | 501,626 |
| 7 May 2018 | USD | 30.35 | 30.4699 | 30.3 | 30.4 | 30.4 | +0.05 (+0.16%) | 184,167 |
| 4 May 2018 | USD | 30.01 | 30.3796 | 30.01 | 30.35 | 30.35 | +0.1 (+0.33%) | 71,275 |
| 3 May 2018 | USD | 30.21 | 30.27 | 29.9842 | 30.25 | 30.25 | +0.08 (+0.27%) | 56,787 |
| 2 May 2018 | USD | 30.32 | 30.35 | 30.1355 | 30.17 | 30.17 | +0.015 (+0.05%) | 62,033 |
| 1 May 2018 | USD | 30.24 | 30.24 | 29.99 | 30.155 | 30.155 | -0.105 (-0.35%) | 66,507 |
| 30 Apr 2018 | USD | 30.33 | 30.41 | 30.2425 | 30.26 | 30.26 | -0.11 (-0.36%) | 67,602 |
| 27 Apr 2018 | USD | 30.31 | 30.3899 | 30.2501 | 30.37 | 30.37 | +0.08 (+0.26%) | 47,634 |
| 26 Apr 2018 | USD | 30.28 | 30.339 | 30.1822 | 30.29 | 30.29 | +0.16 (+0.53%) | 50,257 |
| 25 Apr 2018 | USD | 30.05 | 30.15 | 29.9815 | 30.13 | 30.13 | -0.04 (-0.13%) | 41,093 |
| 24 Apr 2018 | USD | 30.38 | 30.421 | 30.15 | 30.17 | 30.17 | -0.14 (-0.46%) | 79,661 |
| 23 Apr 2018 | USD | 30.31 | 30.3865 | 30.2219 | 30.31 | 30.31 | -0.05 (-0.16%) | 94,311 |
| 20 Apr 2018 | USD | 30.38 | 30.4144 | 30.31 | 30.36 | 30.36 | -0.14 (-0.46%) | 70,652 |
| 19 Apr 2018 | USD | 30.6 | 30.63 | 30.42 | 30.5 | 30.5 | -0.153 (-0.50%) | 75,324 |
| 18 Apr 2018 | USD | 30.61 | 30.6899 | 30.5803 | 30.6535 | 30.6535 | +0.164 (+0.54%) | 68,051 |
| 17 Apr 2018 | USD | 30.36 | 30.5399 | 30.35 | 30.49 | 30.49 | +0.2 (+0.66%) | 57,076 |
| 16 Apr 2018 | USD | 30.32 | 30.36 | 30.2215 | 30.29 | 30.29 | +0.05 (+0.17%) | 63,704 |
| 13 Apr 2018 | USD | 30.24 | 30.2712 | 30.15 | 30.24 | 30.24 | +0.01 (+0.03%) | 46,583 |
| 12 Apr 2018 | USD | 30.17 | 30.279 | 30.1472 | 30.23 | 30.23 | +0.135 (+0.45%) | 120,682 |
| 11 Apr 2018 | USD | 30.0701 | 30.2691 | 30.07 | 30.095 | 30.095 | -0.185 (-0.61%) | 81,357 |
| 10 Apr 2018 | USD | 30.29 | 30.3599 | 30.16 | 30.28 | 30.28 | +0.26 (+0.87%) | 71,060 |
| 9 Apr 2018 | USD | 30.03 | 30.199 | 29.8801 | 30.02 | 30.02 | +0.28 (+0.94%) | 36,623 |
| 6 Apr 2018 | USD | 29.92 | 30.0299 | 29.66 | 29.74 | 29.74 | -0.181 (-0.61%) | 56,815 |
| 5 Apr 2018 | USD | 29.88 | 29.9899 | 29.85 | 29.9212 | 29.9212 | +0.221 (+0.74%) | 71,527 |
