| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 29.24 | 29.73 | 29.24 | 29.7 | 29.7 | +0.1 (+0.34%) | 135,378 |
| 3 Apr 2018 | USD | 29.59 | 29.6209 | 29.4201 | 29.6 | 29.6 | +0.2 (+0.68%) | 197,843 |
| 2 Apr 2018 | USD | 29.74 | 29.8099 | 29.22 | 29.4 | 29.4 | -0.44 (-1.47%) | 57,910 |
| 30 Mar 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.7 | 29.921 | 29.7 | 29.84 | 29.84 | +0.33 (+1.12%) | 83,725 |
| 28 Mar 2018 | USD | 29.53 | 29.76 | 29.466 | 29.51 | 29.51 | +0.1 (+0.34%) | 67,506 |
| 27 Mar 2018 | USD | 29.66 | 29.7799 | 29.2877 | 29.41 | 29.41 | -0.195 (-0.66%) | 53,036 |
| 26 Mar 2018 | USD | 29.5 | 29.605 | 29.2401 | 29.605 | 29.605 | +0.495 (+1.70%) | 93,174 |
| 23 Mar 2018 | USD | 29.5 | 29.5399 | 29.11 | 29.11 | 29.11 | -0.4 (-1.36%) | 96,564 |
| 22 Mar 2018 | USD | 29.76 | 29.8267 | 29.51 | 29.51 | 29.51 | -0.48 (-1.60%) | 84,992 |
| 21 Mar 2018 | USD | 29.94 | 30.1042 | 29.87 | 29.99 | 29.99 | +0.03 (+0.10%) | 92,440 |
| 20 Mar 2018 | USD | 29.91 | 30 | 29.8594 | 29.96 | 29.96 | +0.01 (+0.03%) | 137,812 |
| 19 Mar 2018 | USD | 30.04 | 30.1 | 29.8 | 29.95 | 29.95 | -0.17 (-0.56%) | 70,649 |
| 16 Mar 2018 | USD | 30.14 | 30.269 | 30.1014 | 30.12 | 30.12 | -0.11 (-0.36%) | 50,682 |
| 15 Mar 2018 | USD | 30.24 | 30.3562 | 30.16 | 30.23 | 30.23 | +0.01 (+0.03%) | 169,630 |
| 14 Mar 2018 | USD | 30.36 | 30.37 | 30.1248 | 30.22 | 30.22 | +0.1 (+0.33%) | 82,633 |
| 13 Mar 2018 | USD | 30.37 | 30.4499 | 30.05 | 30.12 | 30.12 | -0.19 (-0.63%) | 175,741 |
| 12 Mar 2018 | USD | 30.31 | 30.38 | 30.2742 | 30.31 | 30.31 | +0.07 (+0.23%) | 442,714 |
| 9 Mar 2018 | USD | 30.16 | 30.3 | 30.1058 | 30.24 | 30.24 | +0.12 (+0.40%) | 68,803 |
| 8 Mar 2018 | USD | 30.11 | 30.17 | 29.9588 | 30.12 | 30.12 | +0.12 (+0.40%) | 85,925 |
| 7 Mar 2018 | USD | 29.91 | 30.0499 | 29.85 | 30 | 30 | -0.05 (-0.17%) | 42,053 |
| 6 Mar 2018 | USD | 30.01 | 30.0999 | 29.93 | 30.05 | 30.05 | +0.21 (+0.70%) | 149,618 |
| 5 Mar 2018 | USD | 29.49 | 29.85 | 29.48 | 29.84 | 29.84 | +0.16 (+0.54%) | 396,974 |
| 2 Mar 2018 | USD | 29.45 | 29.68 | 29.35 | 29.68 | 29.68 | +0.11 (+0.37%) | 90,873 |
| 1 Mar 2018 | USD | 29.84 | 29.91 | 29.37 | 29.57 | 29.57 | -0.43 (-1.43%) | 163,907 |
| 28 Feb 2018 | USD | 30.29 | 30.353 | 30 | 30 | 30 | -0.29 (-0.96%) | 87,528 |
| 27 Feb 2018 | USD | 30.48 | 30.5899 | 30.27 | 30.29 | 30.29 | -0.44 (-1.43%) | 97,010 |
| 26 Feb 2018 | USD | 30.62 | 30.739 | 30.499 | 30.73 | 30.73 | +0.23 (+0.75%) | 64,489 |
| 23 Feb 2018 | USD | 30.32 | 30.5 | 30.28 | 30.5 | 30.5 | +0.29 (+0.96%) | 67,922 |
| 22 Feb 2018 | USD | 30.25 | 30.4081 | 30.1901 | 30.21 | 30.21 | +0.03 (+0.10%) | 318,391 |
