| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 30.3342 | 30.48 | 30.1549 | 30.18 | 30.18 | -0.07 (-0.23%) | 232,852 |
| 20 Feb 2018 | USD | 30.33 | 30.4209 | 30.2001 | 30.25 | 30.25 | -0.28 (-0.92%) | 69,926 |
| 19 Feb 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.42 | 30.6386 | 30.42 | 30.53 | 30.53 | +0.19 (+0.63%) | 123,768 |
| 15 Feb 2018 | USD | 30.33 | 30.3999 | 30.15 | 30.34 | 30.34 | +0.201 (+0.67%) | 54,798 |
| 14 Feb 2018 | USD | 29.41 | 30.15 | 29.41 | 30.1388 | 30.1388 | +0.569 (+1.92%) | 105,237 |
| 13 Feb 2018 | USD | 29.48 | 29.61 | 29.44 | 29.57 | 29.57 | -0.001 (0.0%) | 126,242 |
| 12 Feb 2018 | USD | 29.4 | 29.6999 | 29.3679 | 29.571 | 29.571 | +0.341 (+1.17%) | 140,040 |
| 9 Feb 2018 | USD | 29.27 | 29.3425 | 28.541 | 29.23 | 29.23 | +0.15 (+0.52%) | 168,441 |
| 8 Feb 2018 | USD | 29.88 | 29.88 | 29.07 | 29.08 | 29.08 | -0.78 (-2.61%) | 211,304 |
| 7 Feb 2018 | USD | 29.92 | 30.1157 | 29.7609 | 29.86 | 29.86 | -0.31 (-1.03%) | 113,179 |
| 6 Feb 2018 | USD | 29.5 | 30.209 | 29.5 | 30.17 | 30.17 | +0.65 (+2.20%) | 206,784 |
| 5 Feb 2018 | USD | 30.46 | 30.61 | 29.52 | 29.52 | 29.52 | -1.27 (-4.12%) | 209,257 |
| 2 Feb 2018 | USD | 31.17 | 31.2299 | 30.79 | 30.79 | 30.79 | -0.7 (-2.22%) | 125,857 |
| 1 Feb 2018 | USD | 31.4535 | 31.575 | 31.3988 | 31.49 | 31.49 | +0.05 (+0.16%) | 57,327 |
| 31 Jan 2018 | USD | 31.55 | 31.6 | 31.3448 | 31.44 | 31.44 | -0.01 (-0.03%) | 94,710 |
| 30 Jan 2018 | USD | 31.59 | 31.59 | 31.4023 | 31.45 | 31.45 | -0.2 (-0.63%) | 114,602 |
| 29 Jan 2018 | USD | 31.72 | 31.7699 | 31.62 | 31.65 | 31.65 | -0.27 (-0.85%) | 105,456 |
| 26 Jan 2018 | USD | 31.85 | 31.95 | 31.81 | 31.92 | 31.92 | +0.29 (+0.92%) | 102,686 |
| 25 Jan 2018 | USD | 31.92 | 31.96 | 31.57 | 31.63 | 31.63 | -0.19 (-0.60%) | 1,129,888 |
| 24 Jan 2018 | USD | 31.86 | 31.9499 | 31.6504 | 31.82 | 31.82 | +0.14 (+0.44%) | 149,974 |
| 23 Jan 2018 | USD | 31.65 | 31.7599 | 31.6101 | 31.68 | 31.68 | +0.11 (+0.35%) | 131,492 |
| 22 Jan 2018 | USD | 31.47 | 31.668 | 31.4201 | 31.57 | 31.57 | +0.1 (+0.32%) | 85,588 |
| 19 Jan 2018 | USD | 31.45 | 31.522 | 31.3501 | 31.47 | 31.47 | +0.19 (+0.61%) | 162,097 |
| 18 Jan 2018 | USD | 31.27 | 31.41 | 31.22 | 31.28 | 31.28 | -0.16 (-0.51%) | 137,464 |
| 17 Jan 2018 | USD | 31.27 | 31.52 | 31.21 | 31.44 | 31.44 | +0.26 (+0.83%) | 85,031 |
| 16 Jan 2018 | USD | 31.32 | 32.475 | 31.1232 | 31.18 | 31.18 | +0.05 (+0.16%) | 126,082 |
| 15 Jan 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.97 | 31.18 | 30.96 | 31.13 | 31.13 | +0.27 (+0.87%) | 211,796 |
| 11 Jan 2018 | USD | 30.76 | 30.9099 | 30.7555 | 30.86 | 30.86 | +0.19 (+0.62%) | 98,763 |
