| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 29.73 | 29.7699 | 29.57 | 29.61 | 29.61 | -0.1 (-0.34%) | 173,385 |
| 28 Nov 2017 | USD | 29.66 | 29.75 | 29.6027 | 29.71 | 29.71 | +0.09 (+0.30%) | 37,578 |
| 27 Nov 2017 | USD | 29.72 | 29.736 | 29.61 | 29.62 | 29.62 | -0.15 (-0.50%) | 32,186 |
| 24 Nov 2017 | USD | 29.76 | 29.7999 | 29.7254 | 29.77 | 29.77 | +0.25 (+0.85%) | 19,268 |
| 23 Nov 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.55 | 29.56 | 29.39 | 29.52 | 29.52 | +0.078 (+0.26%) | 44,850 |
| 21 Nov 2017 | USD | 29.41 | 29.4828 | 29.41 | 29.4423 | 29.4423 | +0.172 (+0.59%) | 25,989 |
| 20 Nov 2017 | USD | 29.27 | 29.34 | 29.208 | 29.27 | 29.27 | +0.07 (+0.24%) | 50,874 |
| 17 Nov 2017 | USD | 29.13 | 29.23 | 29.1201 | 29.2 | 29.2 | -0.06 (-0.21%) | 63,535 |
| 16 Nov 2017 | USD | 29.19 | 29.27 | 29.1717 | 29.26 | 29.26 | +0.27 (+0.93%) | 91,379 |
| 15 Nov 2017 | USD | 28.92 | 29.0263 | 28.889 | 28.99 | 28.99 | -0.16 (-0.55%) | 74,002 |
| 14 Nov 2017 | USD | 29.12 | 29.1699 | 29.0781 | 29.15 | 29.15 | +0.02 (+0.07%) | 56,338 |
| 13 Nov 2017 | USD | 29.03 | 29.1836 | 29.03 | 29.13 | 29.13 | -0.22 (-0.75%) | 73,960 |
| 10 Nov 2017 | USD | 29.3321 | 29.37 | 29.2364 | 29.35 | 29.35 | -0.03 (-0.10%) | 57,056 |
| 9 Nov 2017 | USD | 29.26 | 29.38 | 29.17 | 29.38 | 29.38 | -0.15 (-0.51%) | 30,745 |
| 8 Nov 2017 | USD | 29.47 | 29.56 | 29.4536 | 29.53 | 29.53 | +0.12 (+0.41%) | 49,295 |
| 7 Nov 2017 | USD | 29.45 | 29.5 | 29.34 | 29.41 | 29.41 | -0.1 (-0.34%) | 59,565 |
| 6 Nov 2017 | USD | 29.36 | 29.52 | 29.36 | 29.51 | 29.51 | +0.06 (+0.20%) | 32,329 |
| 3 Nov 2017 | USD | 29.45 | 29.4509 | 29.3664 | 29.45 | 29.45 | -0.02 (-0.07%) | 69,620 |
| 2 Nov 2017 | USD | 29.39 | 29.47 | 29.35 | 29.47 | 29.47 | +0.07 (+0.24%) | 33,653 |
| 1 Nov 2017 | USD | 29.53 | 29.53 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 78,241 |
| 31 Oct 2017 | USD | 29.31 | 29.4 | 29.2736 | 29.34 | 29.34 | +0.04 (+0.14%) | 78,787 |
| 30 Oct 2017 | USD | 29.24 | 29.3 | 29.2198 | 29.3 | 29.3 | +0.07 (+0.24%) | 73,154 |
| 27 Oct 2017 | USD | 29.12 | 29.24 | 29.12 | 29.23 | 29.23 | +0.05 (+0.17%) | 41,664 |
| 26 Oct 2017 | USD | 29.25 | 29.3 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 28,293 |
| 25 Oct 2017 | USD | 29.28 | 29.3599 | 29.09 | 29.19 | 29.19 | -0.07 (-0.24%) | 47,536 |
| 24 Oct 2017 | USD | 29.3 | 29.35 | 29.26 | 29.26 | 29.26 | +0.016 (+0.06%) | 62,086 |
| 23 Oct 2017 | USD | 29.3767 | 29.3767 | 29.2436 | 29.2436 | 29.2436 | -0.086 (-0.29%) | 62,145 |
| 20 Oct 2017 | USD | 29.34 | 29.3614 | 29.26 | 29.33 | 29.33 | -0.04 (-0.14%) | 41,032 |
| 19 Oct 2017 | USD | 29.27 | 29.37 | 29.2681 | 29.37 | 29.37 | -0.05 (-0.17%) | 26,366 |
