| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 31.14 | 31.32 | 31.08 | 31.22 | 31.22 | +0.03 (+0.10%) | 371,900 |
| 27 Nov 2023 | USD | 31.21 | 31.24 | 31.14 | 31.19 | 31.19 | -0.11 (-0.35%) | 251,900 |
| 24 Nov 2023 | USD | 31.16 | 31.31 | 31.16 | 31.3 | 31.3 | +0.24 (+0.77%) | 151,800 |
| 22 Nov 2023 | USD | 31 | 31.07 | 30.899 | 31.06 | 31.06 | +0.06 (+0.19%) | 391,100 |
| 21 Nov 2023 | USD | 31.11 | 31.135 | 30.941 | 31 | 31 | -0.09 (-0.29%) | 342,600 |
| 20 Nov 2023 | USD | 30.95 | 31.13 | 30.94 | 31.09 | 31.09 | +0.13 (+0.42%) | 663,200 |
| 17 Nov 2023 | USD | 30.83 | 30.98 | 30.8 | 30.96 | 30.96 | +0.4 (+1.31%) | 211,000 |
| 16 Nov 2023 | USD | 30.55 | 30.67 | 30.47 | 30.56 | 30.56 | -0.1 (-0.33%) | 396,600 |
| 15 Nov 2023 | USD | 30.71 | 30.815 | 30.635 | 30.66 | 30.66 | -0.09 (-0.29%) | 405,800 |
| 14 Nov 2023 | USD | 30.45 | 30.76 | 30.45 | 30.75 | 30.75 | +0.76 (+2.53%) | 464,900 |
| 13 Nov 2023 | USD | 29.81 | 30.04 | 29.755 | 29.99 | 29.99 | +0.1 (+0.33%) | 535,600 |
| 10 Nov 2023 | USD | 29.75 | 29.919 | 29.56 | 29.89 | 29.89 | +0.13 (+0.44%) | 361,500 |
| 9 Nov 2023 | USD | 30.01 | 30.09 | 29.75 | 29.76 | 29.76 | 0.0 (0.0%) | 341,600 |
| 8 Nov 2023 | USD | 29.8 | 29.89 | 29.683 | 29.76 | 29.76 | -0.03 (-0.10%) | 290,900 |
| 7 Nov 2023 | USD | 29.81 | 29.87 | 29.71 | 29.79 | 29.79 | -0.22 (-0.73%) | 518,300 |
| 6 Nov 2023 | USD | 30.16 | 30.16 | 29.97 | 30.01 | 30.01 | -0.15 (-0.50%) | 327,500 |
| 3 Nov 2023 | USD | 30.12 | 30.25 | 30.075 | 30.16 | 30.16 | +0.29 (+0.97%) | 386,800 |
| 2 Nov 2023 | USD | 29.73 | 29.89 | 29.685 | 29.87 | 29.87 | +0.58 (+1.98%) | 438,700 |
| 1 Nov 2023 | USD | 29.09 | 29.305 | 29.03 | 29.29 | 29.29 | +0.27 (+0.93%) | 476,300 |
| 31 Oct 2023 | USD | 28.97 | 29.05 | 28.87 | 29.02 | 29.02 | +0.1 (+0.35%) | 743,000 |
| 30 Oct 2023 | USD | 28.86 | 28.96 | 28.75 | 28.92 | 28.92 | +0.36 (+1.26%) | 573,300 |
| 27 Oct 2023 | USD | 28.86 | 28.87 | 28.51 | 28.56 | 28.56 | -0.13 (-0.45%) | 1,104,400 |
| 26 Oct 2023 | USD | 28.8 | 28.875 | 28.605 | 28.69 | 28.69 | -0.2 (-0.69%) | 874,200 |
| 25 Oct 2023 | USD | 28.98 | 29.15 | 28.86 | 28.89 | 28.89 | -0.2 (-0.69%) | 296,200 |
| 24 Oct 2023 | USD | 29.04 | 29.12 | 28.95 | 29.09 | 29.09 | +0.12 (+0.41%) | 621,100 |
| 23 Oct 2023 | USD | 28.86 | 29.14 | 28.72 | 28.97 | 28.97 | +0.07 (+0.24%) | 371,500 |
| 20 Oct 2023 | USD | 29.06 | 29.14 | 28.89 | 28.9 | 28.9 | -0.28 (-0.96%) | 423,500 |
| 19 Oct 2023 | USD | 29.34 | 29.455 | 29.12 | 29.18 | 29.18 | -0.25 (-0.85%) | 611,000 |
| 18 Oct 2023 | USD | 29.69 | 29.69 | 29.385 | 29.43 | 29.43 | -0.47 (-1.57%) | 399,800 |
| 17 Oct 2023 | USD | 29.64 | 30.045 | 29.64 | 29.9 | 29.9 | 0.0 (0.0%) | 496,500 |
