| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 29.38 | 29.45 | 29.3492 | 29.42 | 29.42 | +0.06 (+0.20%) | 59,458 |
| 17 Oct 2017 | USD | 29.34 | 29.4 | 29.272 | 29.36 | 29.36 | -0.06 (-0.20%) | 41,821 |
| 16 Oct 2017 | USD | 29.51 | 29.5139 | 29.41 | 29.42 | 29.42 | -0.09 (-0.30%) | 56,077 |
| 13 Oct 2017 | USD | 29.5 | 29.54 | 29.38 | 29.51 | 29.51 | +0.2 (+0.68%) | 46,240 |
| 12 Oct 2017 | USD | 29.32 | 29.379 | 29.26 | 29.3097 | 29.3097 | -0.02 (-0.07%) | 91,602 |
| 11 Oct 2017 | USD | 29.2605 | 29.34 | 29.224 | 29.33 | 29.33 | +0.09 (+0.31%) | 74,098 |
| 10 Oct 2017 | USD | 29.16 | 29.28 | 29.15 | 29.24 | 29.24 | +0.28 (+0.97%) | 33,251 |
| 9 Oct 2017 | USD | 29.01 | 29.039 | 28.96 | 28.96 | 28.96 | +0.03 (+0.10%) | 21,130 |
| 6 Oct 2017 | USD | 28.89 | 28.9999 | 28.87 | 28.93 | 28.93 | -0.1 (-0.34%) | 46,567 |
| 5 Oct 2017 | USD | 28.99 | 29.05 | 28.99 | 29.03 | 29.03 | -0.03 (-0.10%) | 44,632 |
| 4 Oct 2017 | USD | 29.08 | 29.0999 | 28.9901 | 29.06 | 29.06 | -0.05 (-0.17%) | 29,117 |
| 3 Oct 2017 | USD | 29.05 | 29.13 | 29.0289 | 29.11 | 29.11 | +0.09 (+0.31%) | 60,922 |
| 2 Oct 2017 | USD | 28.93 | 29.05 | 28.93 | 29.02 | 29.02 | +0.01 (+0.03%) | 87,654 |
| 29 Sep 2017 | USD | 28.92 | 29.0399 | 28.8469 | 29.01 | 29.01 | +0.14 (+0.48%) | 80,932 |
| 28 Sep 2017 | USD | 28.75 | 28.9 | 28.75 | 28.87 | 28.87 | +0.041 (+0.14%) | 41,430 |
| 27 Sep 2017 | USD | 28.66 | 28.8399 | 28.66 | 28.829 | 28.829 | +0.069 (+0.24%) | 35,546 |
| 26 Sep 2017 | USD | 28.76 | 28.77 | 28.65 | 28.76 | 28.76 | -0.12 (-0.42%) | 176,307 |
| 25 Sep 2017 | USD | 28.89 | 28.9599 | 28.784 | 28.88 | 28.88 | -0.09 (-0.31%) | 51,057 |
| 22 Sep 2017 | USD | 28.93 | 29.03 | 28.906 | 28.97 | 28.97 | +0.01 (+0.03%) | 127,169 |
| 21 Sep 2017 | USD | 28.96 | 29.069 | 28.96 | 28.96 | 28.96 | -0.21 (-0.72%) | 51,059 |
| 20 Sep 2017 | USD | 29.17 | 29.24 | 28.978 | 29.17 | 29.17 | +0.01 (+0.03%) | 53,427 |
| 19 Sep 2017 | USD | 29.0829 | 29.1699 | 29.06 | 29.16 | 29.16 | +0.09 (+0.31%) | 43,751 |
| 18 Sep 2017 | USD | 29.08 | 29.15 | 28.93 | 29.07 | 29.07 | +0.07 (+0.24%) | 41,382 |
| 15 Sep 2017 | USD | 29.01 | 29.04 | 28.9313 | 29 | 29 | -0.02 (-0.07%) | 58,976 |
| 14 Sep 2017 | USD | 28.82 | 29.0368 | 28.82 | 29.02 | 29.02 | +0.076 (+0.26%) | 147,095 |
| 13 Sep 2017 | USD | 29.05 | 29.0651 | 28.84 | 28.944 | 28.944 | -0.176 (-0.60%) | 244,415 |
| 12 Sep 2017 | USD | 29.14 | 29.158 | 29.0496 | 29.12 | 29.12 | +0.1 (+0.34%) | 32,708 |
| 11 Sep 2017 | USD | 28.98 | 29.11 | 28.98 | 29.02 | 29.02 | +0.21 (+0.73%) | 27,036 |
| 8 Sep 2017 | USD | 28.89 | 28.9299 | 28.8 | 28.81 | 28.81 | -0.02 (-0.07%) | 50,797 |
| 7 Sep 2017 | USD | 28.79 | 28.84 | 28.73 | 28.83 | 28.83 | +0.23 (+0.80%) | 885,412 |
