| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 28.52 | 28.63 | 28.5 | 28.6 | 28.6 | +0.23 (+0.81%) | 191,875 |
| 5 Sep 2017 | USD | 28.522 | 28.5271 | 28.29 | 28.37 | 28.37 | -0.23 (-0.80%) | 23,058 |
| 4 Sep 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28.67 | 28.67 | 28.5666 | 28.6 | 28.6 | +0.07 (+0.25%) | 31,423 |
| 31 Aug 2017 | USD | 28.46 | 28.5799 | 28.395 | 28.53 | 28.53 | +0.22 (+0.78%) | 33,612 |
| 30 Aug 2017 | USD | 28.3 | 28.33 | 28.25 | 28.31 | 28.31 | -0.04 (-0.14%) | 88,358 |
| 29 Aug 2017 | USD | 28.3 | 28.3999 | 28.3 | 28.35 | 28.35 | -0.09 (-0.32%) | 100,970 |
| 28 Aug 2017 | USD | 28.51 | 28.51 | 28.41 | 28.44 | 28.44 | -0.03 (-0.11%) | 24,533 |
| 25 Aug 2017 | USD | 28.4 | 28.5099 | 28.3768 | 28.47 | 28.47 | +0.15 (+0.53%) | 27,330 |
| 24 Aug 2017 | USD | 28.33 | 28.3973 | 28.3 | 28.32 | 28.32 | -0.03 (-0.11%) | 32,837 |
| 23 Aug 2017 | USD | 28.27 | 28.366 | 28.26 | 28.35 | 28.35 | +0.03 (+0.11%) | 45,973 |
| 22 Aug 2017 | USD | 28.26 | 28.353 | 28.26 | 28.32 | 28.32 | +0.13 (+0.46%) | 15,711 |
| 21 Aug 2017 | USD | 28.198 | 28.269 | 28.1601 | 28.19 | 28.19 | 0.0 (0.0%) | 37,846 |
| 18 Aug 2017 | USD | 28.2 | 28.31 | 28.15 | 28.19 | 28.19 | 0.0 (0.0%) | 143,481 |
| 17 Aug 2017 | USD | 28.36 | 28.4016 | 28.18 | 28.19 | 28.19 | -0.22 (-0.77%) | 63,484 |
| 16 Aug 2017 | USD | 28.3 | 28.4699 | 28.29 | 28.41 | 28.41 | +0.18 (+0.64%) | 62,195 |
| 15 Aug 2017 | USD | 28.24 | 28.2712 | 28.1478 | 28.23 | 28.23 | -0.05 (-0.18%) | 53,343 |
| 14 Aug 2017 | USD | 28.21 | 28.33 | 28.21 | 28.28 | 28.28 | +0.24 (+0.86%) | 40,640 |
| 11 Aug 2017 | USD | 28.03 | 28.131 | 27.9801 | 28.04 | 28.04 | -0.02 (-0.07%) | 104,117 |
| 10 Aug 2017 | USD | 28.2877 | 28.306 | 28.0501 | 28.06 | 28.06 | -0.31 (-1.09%) | 37,522 |
| 9 Aug 2017 | USD | 28.39 | 28.43 | 28.3179 | 28.37 | 28.37 | -0.09 (-0.32%) | 32,211 |
| 8 Aug 2017 | USD | 28.54 | 28.619 | 28.45 | 28.46 | 28.46 | -0.13 (-0.45%) | 30,170 |
| 7 Aug 2017 | USD | 28.52 | 28.61 | 28.52 | 28.59 | 28.59 | +0.04 (+0.14%) | 29,721 |
| 4 Aug 2017 | USD | 28.6 | 28.63 | 28.514 | 28.55 | 28.55 | -0.06 (-0.21%) | 26,744 |
| 3 Aug 2017 | USD | 28.5966 | 28.67 | 28.56 | 28.61 | 28.61 | +0.01 (+0.03%) | 33,255 |
| 2 Aug 2017 | USD | 28.58 | 28.6457 | 28.53 | 28.6 | 28.6 | +0.08 (+0.28%) | 39,983 |
| 1 Aug 2017 | USD | 28.61 | 28.6691 | 28.52 | 28.52 | 28.52 | +0.08 (+0.28%) | 34,370 |
| 31 Jul 2017 | USD | 28.39 | 28.4899 | 28.35 | 28.44 | 28.44 | +0.09 (+0.32%) | 30,329 |
| 28 Jul 2017 | USD | 28.25 | 28.4299 | 28.25 | 28.35 | 28.35 | +0.07 (+0.25%) | 20,571 |
| 27 Jul 2017 | USD | 28.49 | 28.49 | 28.2207 | 28.28 | 28.28 | -0.11 (-0.39%) | 42,975 |
