| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 26.11 | 26.12 | 26.028 | 26.1 | 26.1 | +0.2 (+0.77%) | 113,744 |
| 15 Mar 2017 | USD | 25.55 | 25.9602 | 25.55 | 25.9 | 25.9 | +0.345 (+1.35%) | 75,704 |
| 14 Mar 2017 | USD | 25.5877 | 25.6034 | 25.51 | 25.5552 | 25.5552 | -0.195 (-0.76%) | 45,147 |
| 13 Mar 2017 | USD | 25.72 | 25.7799 | 25.68 | 25.75 | 25.75 | +0.1 (+0.39%) | 51,049 |
| 10 Mar 2017 | USD | 25.65 | 25.69 | 25.54 | 25.65 | 25.65 | +0.21 (+0.83%) | 46,034 |
| 9 Mar 2017 | USD | 25.4817 | 25.49 | 25.372 | 25.44 | 25.44 | +0.05 (+0.20%) | 368,559 |
| 8 Mar 2017 | USD | 25.54 | 25.54 | 25.38 | 25.39 | 25.39 | -0.07 (-0.27%) | 141,010 |
| 7 Mar 2017 | USD | 25.55 | 25.55 | 25.41 | 25.46 | 25.46 | -0.063 (-0.25%) | 67,139 |
| 6 Mar 2017 | USD | 25.6 | 25.6 | 25.4801 | 25.523 | 25.523 | -0.087 (-0.34%) | 59,944 |
| 3 Mar 2017 | USD | 25.5218 | 25.6559 | 25.4717 | 25.61 | 25.61 | +0.12 (+0.47%) | 707,846 |
| 2 Mar 2017 | USD | 25.59 | 25.59 | 25.47 | 25.49 | 25.49 | -0.16 (-0.62%) | 240,545 |
| 1 Mar 2017 | USD | 25.57 | 25.72 | 25.5547 | 25.65 | 25.65 | +0.22 (+0.87%) | 41,813 |
| 28 Feb 2017 | USD | 25.51 | 25.54 | 25.403 | 25.43 | 25.43 | -0.06 (-0.24%) | 22,448 |
| 27 Feb 2017 | USD | 25.4399 | 25.52 | 25.4127 | 25.49 | 25.49 | +0.07 (+0.28%) | 36,750 |
| 24 Feb 2017 | USD | 25.38 | 25.49 | 25.38 | 25.42 | 25.42 | -0.21 (-0.82%) | 40,615 |
| 23 Feb 2017 | USD | 25.72 | 25.72 | 25.61 | 25.63 | 25.63 | +0.06 (+0.23%) | 37,099 |
| 22 Feb 2017 | USD | 25.55 | 25.6 | 25.4518 | 25.57 | 25.57 | 0.0 (0.0%) | 124,624 |
| 21 Feb 2017 | USD | 25.52 | 25.5799 | 25.4732 | 25.57 | 25.57 | +0.07 (+0.27%) | 67,576 |
| 20 Feb 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.5 | 25.52 | 25.41 | 25.5 | 25.5 | -0.05 (-0.20%) | 79,624 |
| 16 Feb 2017 | USD | 25.57 | 25.586 | 25.51 | 25.55 | 25.55 | +0.05 (+0.20%) | 56,572 |
| 15 Feb 2017 | USD | 25.3 | 25.5 | 25.292 | 25.5 | 25.5 | +0.09 (+0.35%) | 73,263 |
| 14 Feb 2017 | USD | 25.43 | 25.45 | 25.27 | 25.41 | 25.41 | -0.04 (-0.16%) | 35,530 |
| 13 Feb 2017 | USD | 25.49 | 25.55 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 66,544 |
| 10 Feb 2017 | USD | 25.29 | 25.43 | 25.29 | 25.38 | 25.38 | +0.08 (+0.32%) | 96,925 |
| 9 Feb 2017 | USD | 25.28 | 25.3299 | 25.23 | 25.3 | 25.3 | +0.1 (+0.40%) | 32,253 |
| 8 Feb 2017 | USD | 25.16 | 25.25 | 25.14 | 25.2 | 25.2 | +0.09 (+0.36%) | 30,821 |
| 7 Feb 2017 | USD | 25.02 | 25.1599 | 25.02 | 25.11 | 25.11 | 0.0 (0.0%) | 40,763 |
| 6 Feb 2017 | USD | 25.14 | 25.15 | 25.03 | 25.11 | 25.11 | -0.23 (-0.91%) | 55,927 |
| 3 Feb 2017 | USD | 25.24 | 25.3772 | 25.24 | 25.34 | 25.34 | +0.09 (+0.36%) | 46,621 |
