| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 24.92 | 25.05 | 24.92 | 24.98 | 24.98 | -0.206 (-0.82%) | 17,535 |
| 23 Sep 2016 | USD | 25.3 | 25.3 | 25.1501 | 25.186 | 25.186 | -0.304 (-1.19%) | 37,179 |
| 22 Sep 2016 | USD | 25.49 | 25.61 | 25.47 | 25.49 | 25.49 | +0.27 (+1.07%) | 11,883 |
| 21 Sep 2016 | USD | 24.97 | 25.27 | 24.97 | 25.22 | 25.22 | +0.37 (+1.49%) | 38,756 |
| 20 Sep 2016 | USD | 24.92 | 24.948 | 24.82 | 24.85 | 24.85 | +0.18 (+0.73%) | 76,884 |
| 19 Sep 2016 | USD | 24.68 | 24.838 | 24.64 | 24.67 | 24.67 | +0.18 (+0.73%) | 49,352 |
| 16 Sep 2016 | USD | 24.56 | 24.619 | 24.45 | 24.49 | 24.49 | -0.33 (-1.33%) | 88,515 |
| 15 Sep 2016 | USD | 24.69 | 24.86 | 24.6 | 24.82 | 24.82 | +0.248 (+1.01%) | 24,030 |
| 14 Sep 2016 | USD | 24.61 | 24.66 | 24.53 | 24.572 | 24.572 | -0.038 (-0.15%) | 19,981 |
| 13 Sep 2016 | USD | 24.79 | 24.79 | 24.5 | 24.61 | 24.61 | -0.46 (-1.83%) | 81,743 |
| 12 Sep 2016 | USD | 24.76 | 25.07 | 24.72 | 25.07 | 25.07 | +0.24 (+0.97%) | 91,520 |
| 9 Sep 2016 | USD | 25.2 | 25.2 | 24.83 | 24.83 | 24.83 | -0.56 (-2.21%) | 242,334 |
| 8 Sep 2016 | USD | 25.48 | 25.52 | 25.35 | 25.39 | 25.39 | -0.07 (-0.27%) | 36,602 |
| 7 Sep 2016 | USD | 25.56 | 25.56 | 25.4 | 25.46 | 25.46 | +0.04 (+0.16%) | 26,412 |
| 6 Sep 2016 | USD | 25.24 | 25.475 | 25.24 | 25.42 | 25.42 | +0.21 (+0.83%) | 20,814 |
| 5 Sep 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.09 | 25.22 | 25.09 | 25.21 | 25.21 | +0.25 (+1.00%) | 42,011 |
| 1 Sep 2016 | USD | 24.8 | 24.96 | 24.8 | 24.96 | 24.96 | +0.18 (+0.73%) | 85,494 |
| 31 Aug 2016 | USD | 24.82 | 24.8467 | 24.6898 | 24.78 | 24.78 | -0.07 (-0.28%) | 37,262 |
| 30 Aug 2016 | USD | 24.93 | 24.93 | 24.82 | 24.85 | 24.85 | -0.08 (-0.32%) | 32,535 |
| 29 Aug 2016 | USD | 24.92 | 24.99 | 24.8301 | 24.93 | 24.93 | +0.03 (+0.12%) | 34,532 |
| 26 Aug 2016 | USD | 25.1899 | 25.2 | 24.81 | 24.9 | 24.9 | -0.17 (-0.68%) | 76,501 |
| 25 Aug 2016 | USD | 25.01 | 25.13 | 25.01 | 25.07 | 25.07 | -0.09 (-0.36%) | 130,509 |
| 24 Aug 2016 | USD | 25.265 | 25.29 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 174,963 |
| 23 Aug 2016 | USD | 25.25 | 25.38 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 34,805 |
| 22 Aug 2016 | USD | 25.15 | 25.2 | 25.0108 | 25.12 | 25.12 | +0.03 (+0.12%) | 38,924 |
| 19 Aug 2016 | USD | 25.28 | 25.28 | 24.97 | 25.0901 | 25.0901 | -0.24 (-0.95%) | 13,442 |
| 18 Aug 2016 | USD | 25.3 | 25.33 | 25.178 | 25.33 | 25.33 | +0.132 (+0.52%) | 91,170 |
| 17 Aug 2016 | USD | 25.05 | 25.2341 | 25.022 | 25.198 | 25.198 | -0.002 (-0.01%) | 29,852 |
| 16 Aug 2016 | USD | 25.22 | 25.288 | 25.187 | 25.2 | 25.2 | -0.06 (-0.24%) | 64,410 |
