| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 25.33 | 25.33 | 25.24 | 25.2596 | 25.2596 | +0.07 (+0.28%) | 19,463 |
| 12 Aug 2016 | USD | 25.2101 | 25.3 | 25.13 | 25.19 | 25.19 | -0.02 (-0.08%) | 70,300 |
| 11 Aug 2016 | USD | 25.22 | 25.2819 | 25.14 | 25.21 | 25.21 | +0.22 (+0.88%) | 231,582 |
| 10 Aug 2016 | USD | 25 | 25.1299 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 85,082 |
| 9 Aug 2016 | USD | 24.72 | 25.0007 | 24.72 | 24.89 | 24.89 | +0.19 (+0.77%) | 35,200 |
| 8 Aug 2016 | USD | 24.73 | 24.735 | 24.667 | 24.7 | 24.7 | -0.04 (-0.16%) | 223,743 |
| 5 Aug 2016 | USD | 24.68 | 24.76 | 24.63 | 24.74 | 24.74 | +0.07 (+0.28%) | 37,956 |
| 4 Aug 2016 | USD | 24.6228 | 24.6799 | 24.53 | 24.67 | 24.67 | +0.11 (+0.45%) | 90,244 |
| 3 Aug 2016 | USD | 24.51 | 24.609 | 24.506 | 24.56 | 24.56 | -0.11 (-0.45%) | 14,306 |
| 2 Aug 2016 | USD | 24.65 | 24.7899 | 24.59 | 24.67 | 24.67 | -0.08 (-0.32%) | 94,579 |
| 1 Aug 2016 | USD | 24.92 | 24.92 | 24.7148 | 24.75 | 24.75 | -0.13 (-0.52%) | 27,028 |
| 29 Jul 2016 | USD | 24.7645 | 24.9246 | 24.7546 | 24.88 | 24.88 | +0.3 (+1.22%) | 16,223 |
| 28 Jul 2016 | USD | 24.6 | 24.64 | 24.5204 | 24.58 | 24.58 | +0.015 (+0.06%) | 131,486 |
| 27 Jul 2016 | USD | 24.6 | 24.62 | 24.41 | 24.565 | 24.565 | +0.135 (+0.55%) | 49,817 |
| 26 Jul 2016 | USD | 24.37 | 24.513 | 24.37 | 24.43 | 24.43 | +0.07 (+0.29%) | 22,767 |
| 25 Jul 2016 | USD | 24.58 | 24.58 | 24.281 | 24.36 | 24.36 | +0.015 (+0.06%) | 42,089 |
| 22 Jul 2016 | USD | 24.42 | 24.5 | 24.2968 | 24.345 | 24.345 | +0.035 (+0.14%) | 1,446,596 |
| 21 Jul 2016 | USD | 24.66 | 24.66 | 24.28 | 24.31 | 24.31 | -0.13 (-0.53%) | 59,915 |
| 20 Jul 2016 | USD | 24.29 | 24.4893 | 24.29 | 24.44 | 24.44 | +0.21 (+0.87%) | 12,098 |
| 19 Jul 2016 | USD | 24.53 | 24.53 | 24.165 | 24.2295 | 24.2295 | -0.131 (-0.54%) | 57,791 |
| 18 Jul 2016 | USD | 24.4099 | 24.4617 | 24.3124 | 24.3601 | 24.3601 | +0.05 (+0.21%) | 29,348 |
| 15 Jul 2016 | USD | 24.3353 | 24.3465 | 24.2309 | 24.31 | 24.31 | -0.185 (-0.76%) | 42,519 |
| 14 Jul 2016 | USD | 24.52 | 24.5499 | 24.46 | 24.495 | 24.495 | +0.195 (+0.80%) | 62,910 |
| 13 Jul 2016 | USD | 24.28 | 24.5099 | 24.28 | 24.3001 | 24.3001 | -0.04 (-0.16%) | 99,783 |
| 12 Jul 2016 | USD | 24.31 | 24.4 | 24.289 | 24.34 | 24.34 | +0.248 (+1.03%) | 19,689 |
| 11 Jul 2016 | USD | 24.0033 | 24.1599 | 23.9948 | 24.0924 | 24.0924 | +0.342 (+1.44%) | 209,068 |
| 8 Jul 2016 | USD | 23.69 | 23.7899 | 23.685 | 23.75 | 23.75 | +0.27 (+1.15%) | 14,748 |
| 7 Jul 2016 | USD | 23.57 | 23.5737 | 23.3508 | 23.48 | 23.48 | -0.04 (-0.17%) | 61,846 |
| 6 Jul 2016 | USD | 23.21 | 23.5299 | 23.21 | 23.52 | 23.52 | -0.03 (-0.13%) | 106,274 |
| 5 Jul 2016 | USD | 23.63 | 23.76 | 23.49 | 23.55 | 23.55 | -0.48 (-2.00%) | 16,679 |
