| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 29.75 | 29.91 | 29.67 | 29.9 | 29.9 | +0.21 (+0.71%) | 283,700 |
| 13 Oct 2023 | USD | 29.86 | 29.92 | 29.609 | 29.69 | 29.69 | -0.25 (-0.84%) | 260,300 |
| 12 Oct 2023 | USD | 30.24 | 30.24 | 29.82 | 29.94 | 29.94 | -0.29 (-0.96%) | 227,900 |
| 11 Oct 2023 | USD | 30.25 | 30.29 | 30.05 | 30.23 | 30.23 | +0.1 (+0.33%) | 232,000 |
| 10 Oct 2023 | USD | 30.05 | 30.24 | 30.05 | 30.13 | 30.13 | +0.37 (+1.24%) | 436,700 |
| 9 Oct 2023 | USD | 29.51 | 29.799 | 29.51 | 29.76 | 29.76 | -0.02 (-0.07%) | 322,000 |
| 6 Oct 2023 | USD | 29.41 | 29.85 | 29.255 | 29.78 | 29.78 | +0.32 (+1.09%) | 225,900 |
| 5 Oct 2023 | USD | 29.35 | 29.5 | 29.29 | 29.46 | 29.46 | +0.27 (+0.92%) | 238,400 |
| 4 Oct 2023 | USD | 29.22 | 29.24 | 28.965 | 29.19 | 29.19 | +0.004 (+0.01%) | 452,000 |
| 3 Oct 2023 | USD | 29.28 | 29.345 | 29.09 | 29.186 | 29.186 | -0.344 (-1.16%) | 399,200 |
| 2 Oct 2023 | USD | 29.83 | 29.83 | 29.45 | 29.53 | 29.53 | -0.5 (-1.67%) | 505,700 |
| 29 Sep 2023 | USD | 30.41 | 30.41 | 29.95 | 30.03 | 30.03 | -0.07 (-0.23%) | 414,000 |
| 28 Sep 2023 | USD | 29.9 | 30.2 | 29.87 | 30.1 | 30.1 | +0.21 (+0.70%) | 571,500 |
| 27 Sep 2023 | USD | 30.06 | 30.069 | 29.69 | 29.89 | 29.89 | -0.06 (-0.20%) | 418,300 |
| 26 Sep 2023 | USD | 30.08 | 30.183 | 29.945 | 29.95 | 29.95 | -0.36 (-1.19%) | 282,600 |
| 25 Sep 2023 | USD | 30.19 | 30.341 | 30.13 | 30.31 | 30.31 | -0.25 (-0.82%) | 250,300 |
| 22 Sep 2023 | USD | 30.7 | 30.805 | 30.54 | 30.56 | 30.56 | -0.03 (-0.10%) | 214,000 |
| 21 Sep 2023 | USD | 30.8 | 30.84 | 30.56 | 30.59 | 30.59 | -0.5 (-1.61%) | 310,900 |
| 20 Sep 2023 | USD | 31.28 | 31.415 | 31.045 | 31.09 | 31.09 | -0.04 (-0.13%) | 215,900 |
| 19 Sep 2023 | USD | 31.17 | 31.24 | 31.07 | 31.13 | 31.13 | +0.02 (+0.06%) | 146,500 |
| 18 Sep 2023 | USD | 31.13 | 31.175 | 31.011 | 31.11 | 31.11 | -0.12 (-0.38%) | 239,500 |
| 15 Sep 2023 | USD | 31.33 | 31.44 | 31.22 | 31.23 | 31.23 | -0.05 (-0.16%) | 215,800 |
| 14 Sep 2023 | USD | 31.15 | 31.32 | 31.12 | 31.28 | 31.28 | +0.39 (+1.26%) | 305,500 |
| 13 Sep 2023 | USD | 30.94 | 31 | 30.835 | 30.89 | 30.89 | -0.07 (-0.23%) | 268,100 |
| 12 Sep 2023 | USD | 30.92 | 31.085 | 30.92 | 30.96 | 30.96 | -0.09 (-0.29%) | 174,700 |
| 11 Sep 2023 | USD | 30.99 | 31.09 | 30.93 | 31.05 | 31.05 | +0.33 (+1.07%) | 238,100 |
| 8 Sep 2023 | USD | 30.72 | 30.85 | 30.7 | 30.72 | 30.72 | -0.04 (-0.13%) | 186,100 |
| 7 Sep 2023 | USD | 30.76 | 30.84 | 30.69 | 30.76 | 30.76 | -0.08 (-0.26%) | 202,000 |
| 6 Sep 2023 | USD | 30.92 | 30.979 | 30.74 | 30.84 | 30.84 | -0.12 (-0.39%) | 210,100 |
| 5 Sep 2023 | USD | 31.16 | 31.16 | 30.95 | 30.96 | 30.96 | -0.26 (-0.83%) | 271,100 |
