| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 24.23 | 24.24 | 24.14 | 24.15 | 24.15 | -0.06 (-0.25%) | 450,331 |
| 20 May 2016 | USD | 24.294 | 24.294 | 24.19 | 24.21 | 24.21 | +0.17 (+0.71%) | 29,564 |
| 19 May 2016 | USD | 23.99 | 24.09 | 23.94 | 24.04 | 24.04 | -0.145 (-0.60%) | 34,413 |
| 18 May 2016 | USD | 24.29 | 24.4012 | 24.14 | 24.185 | 24.185 | -0.045 (-0.19%) | 26,873 |
| 17 May 2016 | USD | 24.26 | 24.42 | 24.1693 | 24.23 | 24.23 | -0.13 (-0.53%) | 42,513 |
| 16 May 2016 | USD | 24.1 | 24.38 | 24.1 | 24.36 | 24.36 | +0.28 (+1.16%) | 19,478 |
| 13 May 2016 | USD | 24.2101 | 24.2501 | 24.07 | 24.08 | 24.08 | -0.27 (-1.11%) | 21,978 |
| 12 May 2016 | USD | 24.46 | 24.56 | 24.27 | 24.35 | 24.35 | -0.02 (-0.08%) | 25,170 |
| 11 May 2016 | USD | 24.43 | 24.52 | 24.35 | 24.37 | 24.37 | -0.21 (-0.85%) | 37,206 |
| 10 May 2016 | USD | 24.36 | 24.58 | 24.36 | 24.58 | 24.58 | +0.38 (+1.57%) | 17,427 |
| 9 May 2016 | USD | 24.35 | 24.35 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 42,037 |
| 6 May 2016 | USD | 24.2 | 24.27 | 24.14 | 24.22 | 24.22 | +0.05 (+0.21%) | 185,329 |
| 5 May 2016 | USD | 24.195 | 24.3 | 24.13 | 24.17 | 24.17 | -0.08 (-0.33%) | 49,610 |
| 4 May 2016 | USD | 24.31 | 24.36 | 24.22 | 24.25 | 24.25 | -0.22 (-0.90%) | 44,676 |
| 3 May 2016 | USD | 24.566 | 24.6 | 24.47 | 24.47 | 24.47 | -0.42 (-1.69%) | 79,768 |
| 2 May 2016 | USD | 24.8 | 24.9 | 24.8 | 24.89 | 24.89 | +0.2 (+0.81%) | 18,922 |
| 29 Apr 2016 | USD | 24.75 | 24.75 | 24.54 | 24.69 | 24.69 | +0.01 (+0.04%) | 56,284 |
| 28 Apr 2016 | USD | 24.88 | 24.88 | 24.62 | 24.6799 | 24.6799 | -0.24 (-0.96%) | 326,739 |
| 27 Apr 2016 | USD | 24.8534 | 24.97 | 24.8103 | 24.92 | 24.92 | +0.01 (+0.04%) | 22,127 |
| 26 Apr 2016 | USD | 24.96 | 24.96 | 24.85 | 24.91 | 24.91 | +0.07 (+0.28%) | 9,459 |
| 25 Apr 2016 | USD | 24.7611 | 24.85 | 24.73 | 24.84 | 24.84 | -0.08 (-0.32%) | 48,016 |
| 22 Apr 2016 | USD | 24.8979 | 24.96 | 24.8001 | 24.92 | 24.92 | -0.05 (-0.20%) | 42,872 |
| 21 Apr 2016 | USD | 25.14 | 25.14 | 24.9001 | 24.97 | 24.97 | -0.21 (-0.83%) | 15,536 |
| 20 Apr 2016 | USD | 25.21 | 25.27 | 25.12 | 25.18 | 25.18 | +0.05 (+0.20%) | 16,411 |
| 19 Apr 2016 | USD | 25.16 | 25.2172 | 25.09 | 25.13 | 25.13 | +0.37 (+1.49%) | 12,211 |
| 18 Apr 2016 | USD | 24.6998 | 24.77 | 24.6998 | 24.76 | 24.76 | +0.19 (+0.77%) | 19,419 |
| 15 Apr 2016 | USD | 24.68 | 24.68 | 24.5507 | 24.57 | 24.57 | -0.088 (-0.36%) | 6,564 |
| 14 Apr 2016 | USD | 24.78 | 24.78 | 24.6415 | 24.658 | 24.658 | +0.058 (+0.24%) | 123,397 |
| 13 Apr 2016 | USD | 24.69 | 24.69 | 24.5 | 24.6 | 24.6 | +0.2 (+0.82%) | 21,451 |
| 12 Apr 2016 | USD | 24.1 | 24.4384 | 24.1 | 24.4 | 24.4 | +0.38 (+1.58%) | 19,090 |
