| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 22.81 | 22.979 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 34,163 |
| 26 Feb 2016 | USD | 23.04 | 23.09 | 22.85 | 22.85 | 22.85 | -0.132 (-0.58%) | 238,790 |
| 25 Feb 2016 | USD | 22.7374 | 22.99 | 22.7374 | 22.9822 | 22.9822 | +0.212 (+0.93%) | 6,057 |
| 24 Feb 2016 | USD | 22.304 | 22.77 | 22.276 | 22.77 | 22.77 | +0.02 (+0.09%) | 255,090 |
| 23 Feb 2016 | USD | 22.89 | 22.89 | 22.75 | 22.75 | 22.75 | -0.38 (-1.64%) | 5,869 |
| 22 Feb 2016 | USD | 23.14 | 23.14 | 23.0564 | 23.13 | 23.13 | +0.32 (+1.40%) | 8,762 |
| 19 Feb 2016 | USD | 22.6172 | 22.81 | 22.6155 | 22.81 | 22.81 | -0.229 (-0.99%) | 5,148 |
| 18 Feb 2016 | USD | 23 | 23.08 | 22.7001 | 23.0389 | 23.0389 | +0.089 (+0.39%) | 5,341 |
| 17 Feb 2016 | USD | 22.18 | 22.95 | 22.18 | 22.95 | 22.95 | +0.45 (+2.00%) | 12,243 |
| 16 Feb 2016 | USD | 22.49 | 22.5 | 22.37 | 22.4999 | 22.4999 | +0.594 (+2.71%) | 41,764 |
| 15 Feb 2016 | USD | 21.9059 | 21.9059 | 21.9059 | 21.9059 | 21.9059 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.0445 | 22.0445 | 21.7 | 21.9059 | 21.9059 | +0.056 (+0.26%) | 1,757 |
| 11 Feb 2016 | USD | 22.18 | 22.18 | 21.5987 | 21.85 | 21.85 | -0.339 (-1.53%) | 6,668 |
| 10 Feb 2016 | USD | 22.48 | 22.48 | 22.0916 | 22.1889 | 22.1889 | -0.011 (-0.05%) | 16,612 |
| 9 Feb 2016 | USD | 22.0501 | 22.2 | 22 | 22.2 | 22.2 | -0.06 (-0.27%) | 245,978 |
| 8 Feb 2016 | USD | 22.59 | 22.59 | 22.064 | 22.26 | 22.26 | -0.449 (-1.98%) | 18,850 |
| 5 Feb 2016 | USD | 22.893 | 22.98 | 22.57 | 22.7085 | 22.7085 | -0.321 (-1.39%) | 12,007 |
| 4 Feb 2016 | USD | 22.9001 | 23.0463 | 22.9 | 23.0295 | 23.0295 | -0.026 (-0.11%) | 1,666 |
| 3 Feb 2016 | USD | 22.75 | 23.056 | 22.75 | 23.056 | 23.056 | +0.216 (+0.95%) | 12,431 |
| 2 Feb 2016 | USD | 23.31 | 23.31 | 22.73 | 22.84 | 22.84 | -0.5 (-2.14%) | 91,837 |
| 1 Feb 2016 | USD | 23.0729 | 23.4 | 23.0613 | 23.34 | 23.34 | -0.059 (-0.25%) | 24,460 |
| 29 Jan 2016 | USD | 23.14 | 23.3985 | 23.01 | 23.3985 | 23.3985 | +0.439 (+1.91%) | 6,412 |
| 28 Jan 2016 | USD | 23.2 | 23.2 | 22.8 | 22.96 | 22.96 | +0.196 (+0.86%) | 30,522 |
| 27 Jan 2016 | USD | 22.84 | 23.12 | 22.6478 | 22.7639 | 22.7639 | -0.006 (-0.03%) | 11,101 |
| 26 Jan 2016 | USD | 22.64 | 22.88 | 22.64 | 22.77 | 22.77 | +0.27 (+1.20%) | 296,927 |
| 25 Jan 2016 | USD | 22.33 | 22.72 | 22.33 | 22.5 | 22.5 | -0.248 (-1.09%) | 42,599 |
| 22 Jan 2016 | USD | 22.64 | 22.7479 | 22.5759 | 22.7479 | 22.7479 | +0.568 (+2.56%) | 37,526 |
| 21 Jan 2016 | USD | 21.84 | 22.2216 | 21.84 | 22.18 | 22.18 | +0.08 (+0.36%) | 197,034 |
| 20 Jan 2016 | USD | 21.81 | 22.135 | 21.479 | 22.1 | 22.1 | -0.24 (-1.07%) | 501,577 |
| 19 Jan 2016 | USD | 22.17 | 22.3935 | 22.17 | 22.34 | 22.34 | +0.1 (+0.45%) | 30,108 |
