Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.3048 | 22.3048 | 22.037 | 22.24 | 22.24 | -0.82 (-3.56%) | 228,876 |
14 Jan 2016 | USD | 22.84 | 23.06 | 22.68 | 23.06 | 23.06 | +0.46 (+2.04%) | 1,259 |
13 Jan 2016 | USD | 22.99 | 23.0799 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 13,780 |
12 Jan 2016 | USD | 22.93 | 23.16 | 22.8033 | 22.9401 | 22.9401 | +0.1 (+0.44%) | 13,279 |
11 Jan 2016 | USD | 23.08 | 23.08 | 22.7201 | 22.8399 | 22.8399 | -0.05 (-0.22%) | 3,288 |
8 Jan 2016 | USD | 23.57 | 23.57 | 22.89 | 22.89 | 22.89 | -0.18 (-0.78%) | 19,487 |
7 Jan 2016 | USD | 23.08 | 23.16 | 22.95 | 23.07 | 23.07 | -0.38 (-1.62%) | 21,807 |
6 Jan 2016 | USD | 23.57 | 23.57 | 23.45 | 23.45 | 23.45 | -0.5 (-2.09%) | 2,827 |
5 Jan 2016 | USD | 23.74 | 23.95 | 23.74 | 23.95 | 23.95 | -0.018 (-0.07%) | 19,800 |
4 Jan 2016 | USD | 23.7 | 23.9679 | 23.7 | 23.9679 | 23.9679 | -0.332 (-1.37%) | 1,016 |
1 Jan 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.33 | 24.56 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 25,145 |
30 Dec 2015 | USD | 24.6076 | 24.85 | 24.53 | 24.56 | 24.56 | -0.14 (-0.57%) | 28,031 |
29 Dec 2015 | USD | 24.63 | 24.76 | 24.61 | 24.7 | 24.7 | +0.21 (+0.86%) | 41,183 |
28 Dec 2015 | USD | 24.457 | 24.505 | 24.34 | 24.49 | 24.49 | -0.07 (-0.28%) | 6,052 |
25 Dec 2015 | USD | 24.5599 | 24.5599 | 24.5599 | 24.5599 | 24.5599 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.5899 | 24.67 | 24.41 | 24.5599 | 24.5599 | -0 (0.0%) | 26,457 |
23 Dec 2015 | USD | 24.79 | 24.79 | 24.45 | 24.56 | 24.56 | +0.378 (+1.56%) | 9,131 |
22 Dec 2015 | USD | 24.4 | 24.4 | 24.08 | 24.1817 | 24.1817 | +0.201 (+0.84%) | 11,574 |
21 Dec 2015 | USD | 24.07 | 24.15 | 23.94 | 23.9808 | 23.9808 | -0.009 (-0.04%) | 100,629 |
18 Dec 2015 | USD | 24.0275 | 24.08 | 23.95 | 23.99 | 23.99 | -0.32 (-1.32%) | 165,524 |
17 Dec 2015 | USD | 24.36 | 24.38 | 24.3099 | 24.3099 | 24.3099 | -0.2 (-0.82%) | 4,065 |
16 Dec 2015 | USD | 24.22 | 24.51 | 24.16 | 24.51 | 24.51 | +0.46 (+1.91%) | 1,979 |
15 Dec 2015 | USD | 24.06 | 24.1501 | 23.96 | 24.05 | 24.05 | +0.06 (+0.25%) | 13,100 |
14 Dec 2015 | USD | 23.96 | 23.99 | 23.8525 | 23.99 | 23.99 | +0.1 (+0.42%) | 5,000 |
11 Dec 2015 | USD | 23.9 | 23.93 | 23.808 | 23.8899 | 23.8899 | -0.36 (-1.48%) | 11,384 |
10 Dec 2015 | USD | 24.35 | 24.37 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 8,124 |
9 Dec 2015 | USD | 24.58 | 24.58 | 24.24 | 24.25 | 24.25 | -0.14 (-0.57%) | 812 |
8 Dec 2015 | USD | 24.44 | 24.45 | 24.31 | 24.39 | 24.39 | -0.328 (-1.33%) | 9,615 |