Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 24.58 | 24.58 | 24.24 | 24.25 | 24.25 | -0.14 (-0.57%) | 812 |
8 Dec 2015 | USD | 24.44 | 24.45 | 24.31 | 24.39 | 24.39 | -0.328 (-1.33%) | 9,615 |
7 Dec 2015 | USD | 24.682 | 24.75 | 24.682 | 24.718 | 24.718 | -0.142 (-0.57%) | 1,734 |
4 Dec 2015 | USD | 24.7501 | 24.9386 | 24.7501 | 24.86 | 24.86 | +0.16 (+0.65%) | 37,979 |
3 Dec 2015 | USD | 24.929 | 24.95 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 10,145 |
2 Dec 2015 | USD | 24.9099 | 24.9099 | 24.9099 | 24.9099 | 24.9099 | -0.255 (-1.01%) | 200 |
1 Dec 2015 | USD | 25.02 | 25.165 | 25.02 | 25.165 | 25.165 | +0.245 (+0.98%) | 13,797 |
30 Nov 2015 | USD | 24.83 | 24.9417 | 24.83 | 24.92 | 24.92 | +0.11 (+0.44%) | 91,607 |
27 Nov 2015 | USD | 24.87 | 24.87 | 24.8 | 24.81 | 24.81 | -0.11 (-0.44%) | 7,469 |
26 Nov 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.9 | 24.92 | 24.885 | 24.92 | 24.92 | +0.19 (+0.77%) | 8,000 |
24 Nov 2015 | USD | 24.66 | 24.76 | 24.66 | 24.73 | 24.73 | -0.14 (-0.56%) | 26,200 |
23 Nov 2015 | USD | 25.27 | 25.27 | 24.86 | 24.8699 | 24.8699 | -0.08 (-0.32%) | 1,414 |
20 Nov 2015 | USD | 25.09 | 25.09 | 24.94 | 24.9497 | 24.9497 | -0.1 (-0.40%) | 18,974 |
19 Nov 2015 | USD | 25.04 | 25.12 | 25.04 | 25.05 | 25.05 | +0.22 (+0.89%) | 13,885 |
18 Nov 2015 | USD | 24.839 | 24.84 | 24.78 | 24.83 | 24.83 | +0.12 (+0.49%) | 942,143 |
17 Nov 2015 | USD | 25.05 | 25.05 | 24.68 | 24.71 | 24.71 | +0.07 (+0.28%) | 3,255 |
16 Nov 2015 | USD | 24.44 | 24.68 | 24.43 | 24.64 | 24.64 | +0.16 (+0.65%) | 8,100 |
13 Nov 2015 | USD | 24.49 | 24.49 | 24.42 | 24.48 | 24.48 | -0.1 (-0.41%) | 7,053 |
12 Nov 2015 | USD | 24.64 | 24.72 | 24.58 | 24.58 | 24.58 | -0.33 (-1.32%) | 20,951 |
11 Nov 2015 | USD | 24.875 | 24.95 | 24.84 | 24.91 | 24.91 | +0.15 (+0.61%) | 14,230 |
10 Nov 2015 | USD | 24.64 | 24.79 | 24.64 | 24.76 | 24.76 | 0.0 (0.0%) | 16,350 |