| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.48 | 33.6156 | 33.47 | 33.57 | 33.57 | -0.24 (-0.71%) | 276,398 |
| 25 Jun 2024 | USD | 33.71 | 33.84 | 33.68 | 33.81 | 33.81 | +0.06 (+0.18%) | 228,848 |
| 24 Jun 2024 | USD | 33.7 | 33.88 | 33.7 | 33.75 | 33.75 | -0.15 (-0.44%) | 215,597 |
| 21 Jun 2024 | USD | 33.88 | 33.925 | 33.775 | 33.9 | 33.9 | -0.22 (-0.64%) | 192,571 |
| 20 Jun 2024 | USD | 34.03 | 34.16 | 34.015 | 34.12 | 34.12 | +0.02 (+0.06%) | 328,866 |
| 18 Jun 2024 | USD | 33.96 | 34.13 | 33.96 | 34.1 | 34.1 | +0.15 (+0.44%) | 216,300 |
| 17 Jun 2024 | USD | 33.76 | 33.974 | 33.665 | 33.95 | 33.95 | +0.09 (+0.27%) | 280,300 |
| 14 Jun 2024 | USD | 33.81 | 33.875 | 33.64 | 33.86 | 33.86 | -0.35 (-1.02%) | 321,200 |
| 13 Jun 2024 | USD | 34.46 | 34.46 | 34.08 | 34.21 | 34.21 | -0.52 (-1.50%) | 354,300 |
| 12 Jun 2024 | USD | 34.9 | 34.975 | 34.67 | 34.73 | 34.73 | +0.39 (+1.14%) | 523,200 |
| 11 Jun 2024 | USD | 34.34 | 34.42 | 34.2 | 34.34 | 34.34 | -0.4 (-1.15%) | 165,800 |
| 10 Jun 2024 | USD | 34.57 | 34.78 | 34.51 | 34.74 | 34.74 | -0.01 (-0.03%) | 231,900 |
| 7 Jun 2024 | USD | 34.86 | 34.96 | 34.73 | 34.75 | 34.75 | -0.37 (-1.05%) | 235,800 |
| 6 Jun 2024 | USD | 35.02 | 35.13 | 35.017 | 35.12 | 35.12 | +0.06 (+0.17%) | 335,600 |
| 5 Jun 2024 | USD | 35 | 35.06 | 34.821 | 35.06 | 35.06 | +0.21 (+0.60%) | 524,900 |
| 4 Jun 2024 | USD | 34.82 | 34.93 | 34.715 | 34.85 | 34.85 | -0.07 (-0.20%) | 344,600 |
| 3 Jun 2024 | USD | 35 | 35.05 | 34.815 | 34.92 | 34.92 | +0.05 (+0.14%) | 338,400 |
| 31 May 2024 | USD | 34.72 | 34.89 | 34.59 | 34.87 | 34.87 | +0.34 (+0.98%) | 261,700 |
| 30 May 2024 | USD | 34.46 | 34.625 | 34.43 | 34.53 | 34.53 | +0.28 (+0.82%) | 321,200 |
| 29 May 2024 | USD | 34.4 | 34.405 | 34.234 | 34.25 | 34.25 | -0.55 (-1.58%) | 239,100 |
| 28 May 2024 | USD | 34.94 | 34.948 | 34.68 | 34.8 | 34.8 | 0.0 (0.0%) | 254,100 |
| 24 May 2024 | USD | 34.7 | 34.861 | 34.68 | 34.8 | 34.8 | +0.3 (+0.87%) | 235,800 |
| 23 May 2024 | USD | 34.94 | 34.94 | 34.43 | 34.5 | 34.5 | -0.14 (-0.40%) | 176,800 |
| 22 May 2024 | USD | 34.72 | 34.759 | 34.56 | 34.64 | 34.64 | -0.3 (-0.86%) | 213,200 |
| 21 May 2024 | USD | 34.89 | 34.97 | 34.87 | 34.94 | 34.94 | -0.04 (-0.11%) | 198,700 |
| 20 May 2024 | USD | 35 | 35.07 | 34.97 | 34.98 | 34.98 | +0.03 (+0.09%) | 197,500 |
| 17 May 2024 | USD | 34.85 | 34.97 | 34.8 | 34.95 | 34.95 | +0.12 (+0.34%) | 175,300 |
| 16 May 2024 | USD | 34.92 | 34.95 | 34.83 | 34.83 | 34.83 | -0.15 (-0.43%) | 731,900 |
| 15 May 2024 | USD | 34.82 | 34.995 | 34.754 | 34.98 | 34.98 | +0.28 (+0.81%) | 244,700 |
| 14 May 2024 | USD | 34.59 | 34.706 | 34.565 | 34.7 | 34.7 | +0.24 (+0.70%) | 148,900 |
