Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,099 |
8 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 320 |
4 Apr 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 500 |
2 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.18 (+15.79%) | 500 |
1 Apr 2024 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 848 |
28 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 50 |
27 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 142 |
26 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3 |
20 Mar 2024 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 37,850 |
19 Mar 2024 | USD | 1.221 | 1.221 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,100 |
18 Mar 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.338 (+38.32%) | 707 |
15 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.26 | 1.26 | 0.882 | 0.882 | 0.882 | -0.238 (-21.25%) | 348 |
6 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.1 (+9.80%) | 214 |
1 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.033 (-3.13%) | 1,079 |